| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 1,344 | 1,344 | 1,272.4 | 1,286.15 | 1,286.15 | -59 (-4.39%) | 141,524 |
| 23 Apr 2015 | INR | 1,364 | 1,375 | 1,333.5 | 1,345.15 | 1,345.15 | -4.45 (-0.33%) | 81,956 |
| 22 Apr 2015 | INR | 1,340 | 1,363 | 1,330.6 | 1,349.6 | 1,349.6 | +18.55 (+1.39%) | 127,137 |
| 21 Apr 2015 | INR | 1,345.6 | 1,365 | 1,324.05 | 1,331.05 | 1,331.05 | -10.65 (-0.79%) | 132,141 |
| 20 Apr 2015 | INR | 1,334 | 1,363.95 | 1,303.3 | 1,341.7 | 1,341.7 | +6.95 (+0.52%) | 144,844 |
| 17 Apr 2015 | INR | 1,425.1 | 1,432.1 | 1,320 | 1,334.75 | 1,334.75 | -80.85 (-5.71%) | 221,565 |
| 16 Apr 2015 | INR | 1,366.2 | 1,420 | 1,361.75 | 1,415.6 | 1,415.6 | +54.6 (+4.01%) | 256,123 |
| 15 Apr 2015 | INR | 1,349 | 1,386.9 | 1,349 | 1,361 | 1,361 | +10.2 (+0.76%) | 128,659 |
| 13 Apr 2015 | INR | 1,341.2 | 1,356.9 | 1,327 | 1,350.8 | 1,350.8 | +9.6 (+0.72%) | 76,009 |
| 10 Apr 2015 | INR | 1,328.7 | 1,347.45 | 1,314.1 | 1,341.2 | 1,341.2 | +16.7 (+1.26%) | 147,655 |
| 9 Apr 2015 | INR | 1,329.7 | 1,354 | 1,302 | 1,324.5 | 1,324.5 | +1.35 (+0.10%) | 217,607 |
| 8 Apr 2015 | INR | 1,372 | 1,382.25 | 1,275 | 1,323.15 | 1,323.15 | -35.65 (-2.62%) | 377,000 |
| 7 Apr 2015 | INR | 1,332 | 1,363 | 1,309 | 1,358.8 | 1,358.8 | +33.85 (+2.55%) | 217,460 |
| 6 Apr 2015 | INR | 1,262.05 | 1,330 | 1,262.05 | 1,324.95 | 1,324.95 | +77.25 (+6.19%) | 179,654 |
| 1 Apr 2015 | INR | 1,224.7 | 1,251 | 1,215 | 1,247.7 | 1,247.7 | +27.5 (+2.25%) | 75,955 |
| 31 Mar 2015 | INR | 1,230 | 1,246.8 | 1,210 | 1,220.2 | 1,220.2 | -3.5 (-0.29%) | 109,790 |
| 30 Mar 2015 | INR | 1,220 | 1,235 | 1,210.1 | 1,223.7 | 1,223.7 | +19.55 (+1.62%) | 86,858 |
| 27 Mar 2015 | INR | 1,141 | 1,215 | 1,141 | 1,204.15 | 1,204.15 | +68.6 (+6.04%) | 142,926 |
| 26 Mar 2015 | INR | 1,170 | 1,179.15 | 1,125.7 | 1,135.55 | 1,135.55 | -44.05 (-3.73%) | 95,872 |
| 25 Mar 2015 | INR | 1,175 | 1,194.25 | 1,161.6 | 1,179.6 | 1,179.6 | +8.35 (+0.71%) | 77,976 |
| 24 Mar 2015 | INR | 1,153 | 1,184.05 | 1,150.5 | 1,171.25 | 1,171.25 | +20.45 (+1.78%) | 98,842 |
| 23 Mar 2015 | INR | 1,167.55 | 1,175 | 1,114.85 | 1,150.8 | 1,150.8 | -7.05 (-0.61%) | 101,746 |
| 20 Mar 2015 | INR | 1,234.55 | 1,253 | 1,147.3 | 1,157.85 | 1,157.85 | -68.1 (-5.55%) | 143,839 |
| 19 Mar 2015 | INR | 1,251.5 | 1,279.05 | 1,213 | 1,225.95 | 1,225.95 | -16.4 (-1.32%) | 160,004 |
| 18 Mar 2015 | INR | 1,227 | 1,250 | 1,221.1 | 1,242.35 | 1,242.35 | +20.9 (+1.71%) | 157,941 |
| 17 Mar 2015 | INR | 1,194 | 1,233.8 | 1,188 | 1,221.45 | 1,221.45 | +26.8 (+2.24%) | 157,179 |
| 16 Mar 2015 | INR | 1,150 | 1,198.95 | 1,135.25 | 1,194.65 | 1,194.65 | +47.95 (+4.18%) | 190,094 |
| 13 Mar 2015 | INR | 1,160 | 1,178.4 | 1,138 | 1,146.7 | 1,146.7 | -8.4 (-0.73%) | 140,552 |
| 12 Mar 2015 | INR | 1,115.1 | 1,159.8 | 1,112.8 | 1,155.1 | 1,155.1 | +43.4 (+3.90%) | 119,524 |
| 11 Mar 2015 | INR | 1,137.35 | 1,145.4 | 1,104 | 1,111.7 | 1,111.7 | -16.6 (-1.47%) | 134,412 |
