| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 963.75 | 970 | 938 | 944.4 | 944.4 | -19.85 (-2.06%) | 66,472 |
| 23 Oct 2014 | INR | 972.7 | 974.2 | 961.4 | 964.25 | 964.25 | -1.35 (-0.14%) | 29,445 |
| 22 Oct 2014 | INR | 951 | 973.6 | 951 | 965.6 | 965.6 | +16.4 (+1.73%) | 108,604 |
| 21 Oct 2014 | INR | 935 | 959.95 | 935 | 949.2 | 949.2 | +14.75 (+1.58%) | 127,201 |
| 20 Oct 2014 | INR | 919.7 | 938.55 | 911.15 | 934.45 | 934.45 | +19.85 (+2.17%) | 86,805 |
| 17 Oct 2014 | INR | 898 | 928.95 | 888.9 | 914.6 | 914.6 | +16.55 (+1.84%) | 159,949 |
| 16 Oct 2014 | INR | 933 | 941.5 | 887.3 | 898.05 | 898.05 | -34.25 (-3.67%) | 136,281 |
| 14 Oct 2014 | INR | 946 | 949 | 930 | 932.3 | 932.3 | -8.4 (-0.89%) | 84,532 |
| 13 Oct 2014 | INR | 937 | 954.4 | 923.7 | 940.7 | 940.7 | +2.3 (+0.25%) | 189,991 |
| 10 Oct 2014 | INR | 932.75 | 962.75 | 932.75 | 938.4 | 938.4 | -12.65 (-1.33%) | 164,992 |
| 9 Oct 2014 | INR | 958 | 966.85 | 941.5 | 951.05 | 951.05 | -2.85 (-0.30%) | 146,577 |
| 8 Oct 2014 | INR | 992.25 | 994.25 | 941.75 | 953.9 | 953.9 | -41.3 (-4.15%) | 186,541 |
| 7 Oct 2014 | INR | 966.2 | 1,000.8 | 963.05 | 995.2 | 995.2 | +29.55 (+3.06%) | 234,444 |
| 1 Oct 2014 | INR | 968 | 977.85 | 953 | 965.65 | 965.65 | -1.2 (-0.12%) | 148,701 |
| 30 Sep 2014 | INR | 944.5 | 979.8 | 944 | 966.85 | 966.85 | +20.1 (+2.12%) | 358,118 |
| 29 Sep 2014 | INR | 882 | 952.1 | 882 | 946.75 | 946.75 | +65.75 (+7.46%) | 457,603 |
| 26 Sep 2014 | INR | 870 | 888 | 862.55 | 881 | 881 | +13.2 (+1.52%) | 237,215 |
| 25 Sep 2014 | INR | 804 | 880 | 795.3 | 867.8 | 867.8 | +67.1 (+8.38%) | 684,446 |
| 24 Sep 2014 | INR | 813 | 818.5 | 765 | 800.7 | 800.7 | -11.05 (-1.36%) | 330,742 |
| 23 Sep 2014 | INR | 852.9 | 860 | 808.25 | 811.75 | 811.75 | -41.65 (-4.88%) | 158,106 |
| 22 Sep 2014 | INR | 863.5 | 869.8 | 848 | 853.4 | 853.4 | -14.2 (-1.64%) | 130,179 |
| 19 Sep 2014 | INR | 888 | 896.75 | 851 | 867.6 | 867.6 | -16.2 (-1.83%) | 205,107 |
| 18 Sep 2014 | INR | 870 | 887.45 | 852 | 883.8 | 883.8 | +15.9 (+1.83%) | 107,620 |
| 17 Sep 2014 | INR | 874 | 880 | 857.1 | 867.9 | 867.9 | +13.6 (+1.59%) | 110,417 |
| 16 Sep 2014 | INR | 894.5 | 908 | 848 | 854.3 | 854.3 | -37.95 (-4.25%) | 186,939 |
| 15 Sep 2014 | INR | 893 | 905.1 | 886 | 892.25 | 892.25 | -2.9 (-0.32%) | 110,738 |
| 12 Sep 2014 | INR | 856 | 897.9 | 850 | 895.15 | 895.15 | +31.25 (+3.62%) | 185,647 |
| 11 Sep 2014 | INR | 880 | 884.9 | 858.65 | 863.9 | 863.9 | -13.95 (-1.59%) | 76,810 |
| 10 Sep 2014 | INR | 868.7 | 885 | 864.45 | 877.85 | 877.85 | +9.95 (+1.15%) | 126,097 |
| 9 Sep 2014 | INR | 845 | 871.7 | 842.85 | 867.9 | 867.9 | +24.9 (+2.95%) | 135,841 |
