| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 721 | 725.9 | 708.5 | 719.4 | 719.4 | -1.05 (-0.15%) | 76,416 |
| 22 Jul 2014 | INR | 725.3 | 738.05 | 717.75 | 720.45 | 720.45 | -3.75 (-0.52%) | 97,171 |
| 21 Jul 2014 | INR | 735 | 742.55 | 721 | 724.2 | 724.2 | -12.8 (-1.74%) | 80,466 |
| 18 Jul 2014 | INR | 740.75 | 741 | 726.95 | 737 | 737 | -6.4 (-0.86%) | 78,693 |
| 17 Jul 2014 | INR | 731 | 744.85 | 729.15 | 743.4 | 743.4 | +12.15 (+1.66%) | 104,022 |
| 16 Jul 2014 | INR | 727.6 | 739 | 719.7 | 731.25 | 731.25 | +10.2 (+1.41%) | 119,522 |
| 15 Jul 2014 | INR | 694.05 | 728.9 | 692.7 | 721.05 | 721.05 | +32.75 (+4.76%) | 172,220 |
| 14 Jul 2014 | INR | 694 | 711.85 | 679.45 | 688.3 | 688.3 | -2.7 (-0.39%) | 165,234 |
| 11 Jul 2014 | INR | 663 | 707.9 | 647 | 691 | 691 | +25.95 (+3.90%) | 341,534 |
| 10 Jul 2014 | INR | 680.5 | 695.55 | 644.65 | 665.05 | 665.05 | -14.55 (-2.14%) | 311,343 |
| 9 Jul 2014 | INR | 739.15 | 741 | 663 | 679.6 | 679.6 | -53.65 (-7.32%) | 379,103 |
| 8 Jul 2014 | INR | 775.05 | 786.5 | 725.95 | 733.25 | 733.25 | -35.25 (-4.59%) | 216,373 |
| 7 Jul 2014 | INR | 771.1 | 775 | 763.05 | 768.5 | 768.5 | +3 (+0.39%) | 163,673 |
| 4 Jul 2014 | INR | 774 | 776.15 | 758.9 | 765.5 | 765.5 | -4.1 (-0.53%) | 106,787 |
| 3 Jul 2014 | INR | 756.25 | 774.8 | 756 | 769.6 | 769.6 | +18.9 (+2.52%) | 91,149 |
| 2 Jul 2014 | INR | 734.05 | 759 | 734.05 | 750.7 | 750.7 | +17.9 (+2.44%) | 169,526 |
| 1 Jul 2014 | INR | 743 | 748 | 730.1 | 732.8 | 732.8 | -8.8 (-1.19%) | 598,864 |
| 30 Jun 2014 | INR | 742.25 | 749 | 736.2 | 741.6 | 741.6 | -0.05 (-0.01%) | 76,018 |
| 27 Jun 2014 | INR | 742.1 | 757 | 732.4 | 741.65 | 741.65 | -0.4 (-0.05%) | 131,106 |
| 26 Jun 2014 | INR | 750 | 782.05 | 738.65 | 742.05 | 742.05 | -5.15 (-0.69%) | 419,443 |
| 25 Jun 2014 | INR | 727 | 749.45 | 723 | 747.2 | 747.2 | +20.45 (+2.81%) | 121,839 |
| 24 Jun 2014 | INR | 722 | 729.1 | 719.9 | 726.75 | 726.75 | +8.75 (+1.22%) | 87,092 |
| 23 Jun 2014 | INR | 687 | 725 | 685 | 718 | 718 | +27.75 (+4.02%) | 135,212 |
| 20 Jun 2014 | INR | 702 | 704 | 685.05 | 690.25 | 690.25 | -8.25 (-1.18%) | 59,515 |
| 19 Jun 2014 | INR | 705 | 709.5 | 687.5 | 698.5 | 698.5 | -3.5 (-0.50%) | 77,584 |
| 18 Jun 2014 | INR | 708 | 716.5 | 695 | 702 | 702 | -5.65 (-0.80%) | 87,832 |
| 17 Jun 2014 | INR | 710 | 713 | 700 | 707.65 | 707.65 | -0.25 (-0.04%) | 74,555 |
| 16 Jun 2014 | INR | 698 | 718 | 698 | 707.9 | 707.9 | +11 (+1.58%) | 159,477 |
| 13 Jun 2014 | INR | 700.75 | 713.4 | 691.15 | 696.9 | 696.9 | -3.4 (-0.49%) | 141,733 |
| 12 Jun 2014 | INR | 687 | 703.5 | 679.9 | 700.3 | 700.3 | +14.8 (+2.16%) | 155,879 |
