| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 507.2 | 512.6 | 483 | 487.6 | 487.6 | -20.2 (-3.98%) | 363,800 |
| 10 Mar 2014 | INR | 506 | 519 | 500.55 | 507.8 | 507.8 | +1.25 (+0.25%) | 371,533 |
| 7 Mar 2014 | INR | 535.95 | 539.9 | 495.9 | 506.55 | 506.55 | -25.65 (-4.82%) | 727,392 |
| 6 Mar 2014 | INR | 539 | 539 | 530 | 532.2 | 532.2 | -2.95 (-0.55%) | 268,668 |
| 5 Mar 2014 | INR | 528.05 | 544.75 | 528.05 | 535.15 | 535.15 | +7.7 (+1.46%) | 516,875 |
| 4 Mar 2014 | INR | 530 | 532.3 | 522.85 | 527.45 | 527.45 | -0.6 (-0.11%) | 292,643 |
| 3 Mar 2014 | INR | 525 | 534.65 | 524 | 528.05 | 528.05 | +4 (+0.76%) | 498,235 |
| 28 Feb 2014 | INR | 514.7 | 539.7 | 512.85 | 524.05 | 524.05 | +11.6 (+2.26%) | 1,170,231 |
| 26 Feb 2014 | INR | 521.4 | 521.8 | 506.1 | 512.45 | 512.45 | -4.55 (-0.88%) | 531,741 |
| 25 Feb 2014 | INR | 487.7 | 519.2 | 486.8 | 517 | 517 | +33.5 (+6.93%) | 1,135,963 |
| 24 Feb 2014 | INR | 489.45 | 493.5 | 480.2 | 483.5 | 483.5 | -5.7 (-1.17%) | 336,590 |
| 21 Feb 2014 | INR | 494.95 | 496.7 | 485.75 | 489.2 | 489.2 | -4.05 (-0.82%) | 356,386 |
| 20 Feb 2014 | INR | 502.7 | 504.8 | 490 | 493.25 | 493.25 | -9.5 (-1.89%) | 343,789 |
| 19 Feb 2014 | INR | 499.9 | 508.4 | 494.45 | 502.75 | 502.75 | +1.35 (+0.27%) | 523,053 |
| 18 Feb 2014 | INR | 506 | 510 | 499.8 | 501.4 | 501.4 | -2.5 (-0.50%) | 490,781 |
| 17 Feb 2014 | INR | 489 | 507.8 | 484.7 | 503.9 | 503.9 | +13.5 (+2.75%) | 766,047 |
| 14 Feb 2014 | INR | 486.4 | 493.95 | 480.4 | 490.4 | 490.4 | +2.6 (+0.53%) | 466,743 |
| 13 Feb 2014 | INR | 489 | 498.8 | 484 | 487.8 | 487.8 | -4.5 (-0.91%) | 537,804 |
| 12 Feb 2014 | INR | 507.6 | 512.5 | 490 | 492.3 | 492.3 | -8.35 (-1.67%) | 795,427 |
| 11 Feb 2014 | INR | 488 | 505.9 | 476.4 | 500.65 | 500.65 | +10.15 (+2.07%) | 1,123,273 |
| 10 Feb 2014 | INR | 511 | 512.65 | 486.4 | 490.5 | 490.5 | -16.35 (-3.23%) | 662,484 |
| 7 Feb 2014 | INR | 536 | 536 | 501.2 | 506.85 | 506.85 | +13.5 (+2.74%) | 1,728,602 |
| 6 Feb 2014 | INR | 497.25 | 504.8 | 483.2 | 493.35 | 493.35 | +2.3 (+0.47%) | 1,264,270 |
| 5 Feb 2014 | INR | 481.8 | 494.4 | 477.65 | 491.05 | 491.05 | +12.6 (+2.63%) | 758,769 |
| 4 Feb 2014 | INR | 465 | 483.4 | 464.05 | 478.45 | 478.45 | +9.2 (+1.96%) | 598,742 |
| 3 Feb 2014 | INR | 469 | 479.9 | 463.55 | 469.25 | 469.25 | -2.15 (-0.46%) | 662,954 |
| 31 Jan 2014 | INR | 458.3 | 476.75 | 453 | 471.4 | 471.4 | +17.85 (+3.94%) | 1,002,532 |
| 30 Jan 2014 | INR | 437.5 | 458.1 | 431 | 453.55 | 453.55 | +15.4 (+3.51%) | 1,104,839 |
| 29 Jan 2014 | INR | 423 | 443.8 | 422.75 | 438.15 | 438.15 | +19.6 (+4.68%) | 763,187 |
| 28 Jan 2014 | INR | 411.5 | 424.45 | 411.5 | 418.55 | 418.55 | +6.2 (+1.50%) | 295,266 |
