| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 213.05 | 219.5 | 212 | 218.3 | 218.3 | +5.15 (+2.42%) | 148,880 |
| 29 Oct 2013 | INR | 209 | 214.35 | 206 | 213.15 | 213.15 | +2.95 (+1.40%) | 114,809 |
| 28 Oct 2013 | INR | 215.55 | 217.6 | 209.1 | 210.2 | 210.2 | -5.15 (-2.39%) | 139,835 |
| 25 Oct 2013 | INR | 216.8 | 218.8 | 214.25 | 215.35 | 215.35 | -0.35 (-0.16%) | 100,142 |
| 24 Oct 2013 | INR | 216 | 220.6 | 213 | 215.7 | 215.7 | -0.7 (-0.32%) | 128,359 |
| 23 Oct 2013 | INR | 221 | 223 | 212.1 | 216.4 | 216.4 | -5.15 (-2.32%) | 173,380 |
| 22 Oct 2013 | INR | 219.15 | 224.15 | 219.15 | 221.55 | 221.55 | +2.65 (+1.21%) | 373,448 |
| 21 Oct 2013 | INR | 207.5 | 219.7 | 207.5 | 218.9 | 218.9 | +11.05 (+5.32%) | 364,253 |
| 18 Oct 2013 | INR | 204 | 209.1 | 202.7 | 207.85 | 207.85 | +4.1 (+2.01%) | 162,317 |
| 17 Oct 2013 | INR | 205.2 | 210.1 | 202.25 | 203.75 | 203.75 | -2.55 (-1.24%) | 221,848 |
| 15 Oct 2013 | INR | 210 | 211.65 | 204.75 | 206.3 | 206.3 | -3.8 (-1.81%) | 103,567 |
| 14 Oct 2013 | INR | 209.7 | 213.75 | 208.1 | 210.1 | 210.1 | +1.8 (+0.86%) | 100,667 |
| 11 Oct 2013 | INR | 212.5 | 213.4 | 207.25 | 208.3 | 208.3 | -2.45 (-1.16%) | 195,167 |
| 10 Oct 2013 | INR | 210.2 | 214.4 | 209.65 | 210.75 | 210.75 | -0.2 (-0.09%) | 171,121 |
| 9 Oct 2013 | INR | 203.5 | 211.9 | 203.5 | 210.95 | 210.95 | +4.9 (+2.38%) | 242,775 |
| 8 Oct 2013 | INR | 209.25 | 210.1 | 205.5 | 206.05 | 206.05 | -2.9 (-1.39%) | 169,652 |
| 7 Oct 2013 | INR | 210 | 214.8 | 207.85 | 208.95 | 208.95 | -1.1 (-0.52%) | 227,165 |
| 4 Oct 2013 | INR | 211.1 | 212.9 | 207.15 | 210.05 | 210.05 | -1.45 (-0.69%) | 186,688 |
| 3 Oct 2013 | INR | 210.2 | 214 | 209 | 211.5 | 211.5 | +2.7 (+1.29%) | 524,165 |
| 1 Oct 2013 | INR | 203.9 | 210.2 | 198.45 | 208.8 | 208.8 | +6.8 (+3.37%) | 452,481 |
| 30 Sep 2013 | INR | 202.5 | 205.85 | 200.05 | 202 | 202 | +1 (+0.50%) | 433,400 |
| 27 Sep 2013 | INR | 196 | 205.3 | 194.3 | 201 | 201 | +6.45 (+3.32%) | 752,896 |
| 26 Sep 2013 | INR | 193 | 195.7 | 189.2 | 194.55 | 194.55 | +2.35 (+1.22%) | 274,973 |
| 25 Sep 2013 | INR | 193.15 | 193.5 | 187.6 | 192.2 | 192.2 | +0.3 (+0.16%) | 171,925 |
| 24 Sep 2013 | INR | 189.8 | 193 | 189.4 | 191.9 | 191.9 | +3.4 (+1.80%) | 273,719 |
| 23 Sep 2013 | INR | 187 | 190.2 | 185.3 | 188.5 | 188.5 | -0.25 (-0.13%) | 128,524 |
| 20 Sep 2013 | INR | 185 | 189.85 | 180.6 | 188.75 | 188.75 | +3.1 (+1.67%) | 250,945 |
| 19 Sep 2013 | INR | 180 | 186.55 | 178 | 185.65 | 185.65 | +8.2 (+4.62%) | 224,801 |
| 18 Sep 2013 | INR | 176 | 179.7 | 174.8 | 177.45 | 177.45 | +0.1 (+0.06%) | 129,088 |
| 17 Sep 2013 | INR | 173 | 178.6 | 171 | 177.35 | 177.35 | +4.1 (+2.37%) | 193,406 |
