| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 185 | 186.4 | 171.5 | 173.25 | 173.25 | -9.65 (-5.28%) | 263,598 |
| 13 Sep 2013 | INR | 184 | 187.55 | 181.4 | 182.9 | 182.9 | +0.15 (+0.08%) | 226,564 |
| 12 Sep 2013 | INR | 187.95 | 190 | 179.95 | 182.75 | 182.75 | -4.1 (-2.19%) | 252,351 |
| 11 Sep 2013 | INR | 189.8 | 192.95 | 185.3 | 186.85 | 186.85 | -1.2 (-0.64%) | 458,980 |
| 10 Sep 2013 | INR | 191 | 194.65 | 186.1 | 188.05 | 188.05 | -1.85 (-0.97%) | 179,683 |
| 6 Sep 2013 | INR | 189 | 195.65 | 188.3 | 189.9 | 189.9 | +1.35 (+0.72%) | 431,072 |
| 5 Sep 2013 | INR | 191.5 | 193.9 | 186.15 | 188.55 | 188.55 | -0.85 (-0.45%) | 244,812 |
| 4 Sep 2013 | INR | 183.2 | 191.4 | 182.2 | 189.4 | 189.4 | +6.75 (+3.70%) | 296,840 |
| 3 Sep 2013 | INR | 182.95 | 188.95 | 179.5 | 182.65 | 182.65 | -0.15 (-0.08%) | 299,752 |
| 2 Sep 2013 | INR | 181.55 | 186.2 | 180.25 | 182.8 | 182.8 | +1.15 (+0.63%) | 320,496 |
| 30 Aug 2013 | INR | 180.8 | 186.25 | 176.7 | 181.65 | 181.65 | +0.2 (+0.11%) | 196,927 |
| 29 Aug 2013 | INR | 180 | 182.45 | 175.4 | 181.45 | 181.45 | +2.5 (+1.40%) | 278,157 |
| 28 Aug 2013 | INR | 170 | 180.5 | 163.35 | 178.95 | 178.95 | +7.45 (+4.34%) | 304,212 |
| 27 Aug 2013 | INR | 182 | 182.3 | 170.5 | 171.5 | 171.5 | -11.3 (-6.18%) | 208,778 |
| 26 Aug 2013 | INR | 181 | 184.9 | 177.2 | 182.8 | 182.8 | +3.3 (+1.84%) | 187,616 |
| 23 Aug 2013 | INR | 182 | 182.7 | 175.55 | 179.5 | 179.5 | -0.55 (-0.31%) | 162,910 |
| 22 Aug 2013 | INR | 169.7 | 180.9 | 168.55 | 180.05 | 180.05 | +7.7 (+4.47%) | 334,813 |
| 21 Aug 2013 | INR | 186 | 189.45 | 170.1 | 172.35 | 172.35 | -12.85 (-6.94%) | 235,100 |
| 20 Aug 2013 | INR | 182.55 | 188 | 180 | 185.2 | 185.2 | +1.5 (+0.82%) | 188,035 |
| 19 Aug 2013 | INR | 185 | 186.2 | 175.7 | 183.7 | 183.7 | -2.35 (-1.26%) | 254,160 |
| 16 Aug 2013 | INR | 191.4 | 193.95 | 181.55 | 186.05 | 186.05 | -3.85 (-2.03%) | 295,693 |
| 14 Aug 2013 | INR | 188 | 192.6 | 184.1 | 189.9 | 189.9 | +2.9 (+1.55%) | 330,116 |
| 13 Aug 2013 | INR | 182 | 188.5 | 178.05 | 187 | 187 | +6.3 (+3.49%) | 689,234 |
| 12 Aug 2013 | INR | 166.15 | 184.55 | 166.15 | 180.7 | 180.7 | +19.65 (+12.20%) | 865,984 |
| 8 Aug 2013 | INR | 158.6 | 163.5 | 154.4 | 161.05 | 161.05 | +3.25 (+2.06%) | 278,998 |
| 7 Aug 2013 | INR | 150 | 159.2 | 148.9 | 157.8 | 157.8 | +9.15 (+6.16%) | 307,391 |
| 6 Aug 2013 | INR | 146.7 | 151.6 | 138.45 | 148.65 | 148.65 | -0.35 (-0.23%) | 455,529 |
| 5 Aug 2013 | INR | 158.7 | 160 | 147 | 149 | 149 | -8.8 (-5.58%) | 235,063 |
| 2 Aug 2013 | INR | 164.9 | 165.05 | 155 | 157.8 | 157.8 | -5.5 (-3.37%) | 237,127 |
| 1 Aug 2013 | INR | 170 | 172.75 | 161.5 | 163.3 | 163.3 | -5.75 (-3.40%) | 205,215 |
