| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 165 | 170.5 | 159.55 | 169.05 | 169.05 | +3.9 (+2.36%) | 232,619 |
| 30 Jul 2013 | INR | 178 | 180.4 | 158.5 | 165.15 | 165.15 | -12.45 (-7.01%) | 304,212 |
| 29 Jul 2013 | INR | 178 | 186.2 | 176.65 | 177.6 | 177.6 | -1.95 (-1.09%) | 375,026 |
| 26 Jul 2013 | INR | 180 | 181.7 | 172.7 | 179.55 | 179.55 | +0.7 (+0.39%) | 249,014 |
| 25 Jul 2013 | INR | 174 | 181 | 171.5 | 178.85 | 178.85 | +6.25 (+3.62%) | 252,375 |
| 24 Jul 2013 | INR | 175 | 176.5 | 169.3 | 172.6 | 172.6 | -2.95 (-1.68%) | 184,989 |
| 23 Jul 2013 | INR | 173.7 | 178 | 173.1 | 175.55 | 175.55 | +1.4 (+0.80%) | 164,481 |
| 22 Jul 2013 | INR | 173.5 | 174.95 | 170.55 | 174.15 | 174.15 | +0.45 (+0.26%) | 182,796 |
| 19 Jul 2013 | INR | 182.9 | 182.9 | 172.4 | 173.7 | 173.7 | -7.5 (-4.14%) | 186,870 |
| 18 Jul 2013 | INR | 176.9 | 182.7 | 173.95 | 181.2 | 181.2 | +5.9 (+3.37%) | 217,494 |
| 17 Jul 2013 | INR | 183 | 183 | 172.9 | 175.3 | 175.3 | -7 (-3.84%) | 307,947 |
| 16 Jul 2013 | INR | 186 | 189.9 | 181.75 | 182.3 | 182.3 | -7.65 (-4.03%) | 494,512 |
| 15 Jul 2013 | INR | 191.5 | 194.3 | 189 | 189.95 | 189.95 | -1.35 (-0.71%) | 155,805 |
| 12 Jul 2013 | INR | 192 | 193 | 185.45 | 191.3 | 191.3 | -0.5 (-0.26%) | 244,114 |
| 11 Jul 2013 | INR | 194 | 195.1 | 191.25 | 191.8 | 191.8 | +0.3 (+0.16%) | 172,833 |
| 10 Jul 2013 | INR | 192.15 | 195.3 | 190.7 | 191.5 | 191.5 | -0.35 (-0.18%) | 181,026 |
| 9 Jul 2013 | INR | 193.25 | 195.5 | 190.6 | 191.85 | 191.85 | -0.45 (-0.23%) | 215,334 |
| 8 Jul 2013 | INR | 187 | 193.2 | 185 | 192.3 | 192.3 | +4.55 (+2.42%) | 332,589 |
| 5 Jul 2013 | INR | 187 | 190.8 | 185.5 | 187.75 | 187.75 | +2.4 (+1.29%) | 415,799 |
| 4 Jul 2013 | INR | 185.95 | 189.4 | 182.95 | 185.35 | 185.35 | +1.1 (+0.60%) | 184,258 |
| 3 Jul 2013 | INR | 184.5 | 186.3 | 180.9 | 184.25 | 184.25 | -1.5 (-0.81%) | 167,833 |
| 2 Jul 2013 | INR | 187.95 | 189.9 | 184.55 | 185.75 | 185.75 | -1.15 (-0.62%) | 287,149 |
| 1 Jul 2013 | INR | 181.9 | 187.55 | 180.4 | 186.9 | 186.9 | +6.3 (+3.49%) | 256,393 |
| 28 Jun 2013 | INR | 174.3 | 181.85 | 174.3 | 180.6 | 180.6 | +3.9 (+2.21%) | 178,486 |
| 27 Jun 2013 | INR | 172 | 178 | 171.4 | 176.7 | 176.7 | +5.95 (+3.48%) | 236,837 |
| 26 Jun 2013 | INR | 175 | 177.7 | 168.2 | 170.75 | 170.75 | -4.7 (-2.68%) | 290,134 |
| 25 Jun 2013 | INR | 172.65 | 177.9 | 151.15 | 175.45 | 175.45 | +3.1 (+1.80%) | 1,236,203 |
| 24 Jun 2013 | INR | 170.35 | 174 | 168 | 172.35 | 172.35 | +1.4 (+0.82%) | 203,247 |
| 21 Jun 2013 | INR | 171 | 178.55 | 165.7 | 170.95 | 170.95 | -0.9 (-0.52%) | 246,830 |
| 20 Jun 2013 | INR | 180.9 | 180.9 | 171.1 | 171.85 | 171.85 | -9.45 (-5.21%) | 193,714 |
