| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 589.05 | 591.85 | 583.5 | 589.7 | 589.7 | +2.35 (+0.40%) | 29,634 |
| 21 Apr 2023 | INR | 575.1 | 593.1 | 575.1 | 587.35 | 587.35 | +6.8 (+1.17%) | 43,003 |
| 20 Apr 2023 | INR | 589 | 594.6 | 579 | 580.55 | 580.55 | -6.75 (-1.15%) | 47,272 |
| 19 Apr 2023 | INR | 574.8 | 595.15 | 574.8 | 587.3 | 587.3 | +9.95 (+1.72%) | 63,182 |
| 18 Apr 2023 | INR | 562.95 | 578.75 | 557.85 | 577.35 | 577.35 | +18.9 (+3.38%) | 64,958 |
| 17 Apr 2023 | INR | 565.8 | 568.75 | 556.2 | 558.45 | 558.45 | -7.35 (-1.30%) | 30,577 |
| 13 Apr 2023 | INR | 563.5 | 575 | 558.65 | 565.8 | 565.8 | +4.85 (+0.86%) | 55,722 |
| 12 Apr 2023 | INR | 543.95 | 563.05 | 538.95 | 560.95 | 560.95 | +18.15 (+3.34%) | 150,858 |
| 11 Apr 2023 | INR | 539.7 | 548.05 | 536.5 | 542.8 | 542.8 | +2.15 (+0.40%) | 117,366 |
| 10 Apr 2023 | INR | 536 | 542 | 532.85 | 540.65 | 540.65 | +5.45 (+1.02%) | 64,369 |
| 6 Apr 2023 | INR | 525 | 536.4 | 525 | 535.2 | 535.2 | +13.6 (+2.61%) | 115,178 |
| 5 Apr 2023 | INR | 518.05 | 524.35 | 517.55 | 521.6 | 521.6 | +1.55 (+0.30%) | 37,578 |
| 3 Apr 2023 | INR | 521.95 | 528.85 | 517 | 520.05 | 520.05 | +2.05 (+0.40%) | 40,868 |
| 31 Mar 2023 | INR | 511.55 | 520.5 | 510.85 | 518 | 518 | +8.2 (+1.61%) | 114,055 |
| 29 Mar 2023 | INR | 509.55 | 513.35 | 504.9 | 509.8 | 509.8 | -1.5 (-0.29%) | 80,146 |
| 28 Mar 2023 | INR | 511.85 | 513.05 | 498.7 | 511.3 | 511.3 | +0.35 (+0.07%) | 64,578 |
| 27 Mar 2023 | INR | 497 | 518.85 | 497 | 510.95 | 510.95 | +10.75 (+2.15%) | 142,578 |
| 24 Mar 2023 | INR | 486.15 | 503 | 485.05 | 500.2 | 500.2 | +14.05 (+2.89%) | 1,027,948 |
| 23 Mar 2023 | INR | 475.65 | 487.15 | 475.65 | 486.15 | 486.15 | +7.05 (+1.47%) | 81,502 |
| 22 Mar 2023 | INR | 467.8 | 480.2 | 466.05 | 479.1 | 479.1 | +9.9 (+2.11%) | 57,236 |
| 21 Mar 2023 | INR | 472.15 | 479.3 | 466 | 469.2 | 469.2 | -5.05 (-1.06%) | 33,852 |
| 20 Mar 2023 | INR | 471.3 | 481.65 | 467.5 | 474.25 | 474.25 | -1.55 (-0.33%) | 65,909 |
| 17 Mar 2023 | INR | 478.9 | 493.95 | 467.1 | 475.8 | 475.8 | +1.9 (+0.40%) | 380,948 |
| 16 Mar 2023 | INR | 455.4 | 476.75 | 455.4 | 473.9 | 473.9 | +15.15 (+3.30%) | 330,597 |
| 15 Mar 2023 | INR | 452.05 | 470.25 | 452.05 | 458.75 | 458.75 | +8.3 (+1.84%) | 87,013 |
| 14 Mar 2023 | INR | 443.15 | 460.05 | 443.15 | 450.45 | 450.45 | +2.1 (+0.47%) | 76,044 |
| 13 Mar 2023 | INR | 447.05 | 455.6 | 444.85 | 448.35 | 448.35 | -5.05 (-1.11%) | 26,783 |
| 10 Mar 2023 | INR | 455 | 455.05 | 445.9 | 453.4 | 453.4 | -3.1 (-0.68%) | 23,641 |
| 9 Mar 2023 | INR | 460.05 | 466.65 | 455.35 | 456.5 | 456.5 | -5.45 (-1.18%) | 55,950 |
| 8 Mar 2023 | INR | 464.85 | 471.5 | 458.65 | 461.95 | 461.95 | -4.55 (-0.98%) | 31,121 |
