| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 157.9 | 159 | 150.1 | 151.65 | 151.65 | -5.55 (-3.53%) | 147,245 |
| 19 Mar 2013 | INR | 156.95 | 160.25 | 151.4 | 157.2 | 157.2 | +1.35 (+0.87%) | 282,456 |
| 18 Mar 2013 | INR | 159 | 159 | 155 | 155.85 | 155.85 | -4.15 (-2.59%) | 170,413 |
| 15 Mar 2013 | INR | 165.55 | 166.5 | 159.5 | 160 | 160 | -4.3 (-2.62%) | 127,941 |
| 14 Mar 2013 | INR | 161 | 165.4 | 158 | 164.3 | 164.3 | +3.7 (+2.30%) | 161,614 |
| 13 Mar 2013 | INR | 163.6 | 163.6 | 158.9 | 160.6 | 160.6 | -3 (-1.83%) | 95,963 |
| 12 Mar 2013 | INR | 168.35 | 170.3 | 162.25 | 163.6 | 163.6 | -3.5 (-2.09%) | 186,271 |
| 11 Mar 2013 | INR | 165.25 | 169.8 | 165.25 | 167.1 | 167.1 | +2.4 (+1.46%) | 195,012 |
| 8 Mar 2013 | INR | 165.05 | 167.25 | 163.45 | 164.7 | 164.7 | +0.55 (+0.34%) | 145,762 |
| 7 Mar 2013 | INR | 165.5 | 166 | 161.55 | 164.15 | 164.15 | -0.3 (-0.18%) | 152,649 |
| 6 Mar 2013 | INR | 166.8 | 168.75 | 160.9 | 164.45 | 164.45 | -0.8 (-0.48%) | 146,325 |
| 5 Mar 2013 | INR | 156.85 | 165.9 | 156.85 | 165.25 | 165.25 | +10.2 (+6.58%) | 250,712 |
| 4 Mar 2013 | INR | 159.75 | 161.2 | 153.7 | 155.05 | 155.05 | -5.35 (-3.34%) | 166,026 |
| 1 Mar 2013 | INR | 161.8 | 164.8 | 156.6 | 160.4 | 160.4 | -1.1 (-0.68%) | 256,200 |
| 28 Feb 2013 | INR | 173 | 174.95 | 158.15 | 161.5 | 161.5 | -10.95 (-6.35%) | 331,510 |
| 27 Feb 2013 | INR | 173.55 | 174.7 | 166 | 172.45 | 172.45 | +0.65 (+0.38%) | 254,987 |
| 26 Feb 2013 | INR | 172 | 174.05 | 169 | 171.8 | 171.8 | -1.6 (-0.92%) | 177,910 |
| 25 Feb 2013 | INR | 181 | 182.25 | 172.4 | 173.4 | 173.4 | -7.45 (-4.12%) | 324,134 |
| 22 Feb 2013 | INR | 180.05 | 183.5 | 178.3 | 180.85 | 180.85 | +0.95 (+0.53%) | 387,378 |
| 21 Feb 2013 | INR | 183.7 | 184 | 170.55 | 179.9 | 179.9 | -6.95 (-3.72%) | 545,292 |
| 20 Feb 2013 | INR | 187.75 | 189.4 | 185.3 | 186.85 | 186.85 | +0.2 (+0.11%) | 124,690 |
| 19 Feb 2013 | INR | 181.7 | 187.4 | 181.7 | 186.65 | 186.65 | +5 (+2.75%) | 206,054 |
| 18 Feb 2013 | INR | 184.65 | 185 | 180.3 | 181.65 | 181.65 | -3.3 (-1.78%) | 115,451 |
| 15 Feb 2013 | INR | 183.05 | 186.15 | 177.2 | 184.95 | 184.95 | +3.45 (+1.90%) | 563,699 |
| 14 Feb 2013 | INR | 181.3 | 185 | 174.35 | 181.5 | 181.5 | +0.4 (+0.22%) | 252,120 |
| 13 Feb 2013 | INR | 182 | 185.8 | 180.1 | 181.1 | 181.1 | +0.25 (+0.14%) | 223,280 |
| 12 Feb 2013 | INR | 182.6 | 183.35 | 176.1 | 180.85 | 180.85 | -1.55 (-0.85%) | 350,254 |
| 11 Feb 2013 | INR | 184.1 | 186 | 180.1 | 182.4 | 182.4 | -1.25 (-0.68%) | 154,428 |
| 8 Feb 2013 | INR | 188 | 191.5 | 180.8 | 183.65 | 183.65 | -2.9 (-1.55%) | 515,901 |
| 7 Feb 2013 | INR | 195 | 195.8 | 184.85 | 186.55 | 186.55 | -5.9 (-3.07%) | 586,468 |
