| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 193.2 | 194.85 | 190.65 | 192.45 | 192.45 | +1.1 (+0.57%) | 351,477 |
| 5 Feb 2013 | INR | 188 | 193.65 | 186.5 | 191.35 | 191.35 | +3.3 (+1.75%) | 329,554 |
| 4 Feb 2013 | INR | 192 | 195 | 186.45 | 188.05 | 188.05 | -3.9 (-2.03%) | 1,242,997 |
| 1 Feb 2013 | INR | 186.4 | 192.85 | 186.4 | 191.95 | 191.95 | +4.3 (+2.29%) | 174,116 |
| 31 Jan 2013 | INR | 185.5 | 188.45 | 183.7 | 187.65 | 187.65 | +0.85 (+0.46%) | 106,428 |
| 30 Jan 2013 | INR | 183.9 | 188 | 181.05 | 186.8 | 186.8 | +3.6 (+1.97%) | 194,691 |
| 29 Jan 2013 | INR | 191 | 191.55 | 182.5 | 183.2 | 183.2 | -6.9 (-3.63%) | 155,260 |
| 28 Jan 2013 | INR | 188.15 | 192.15 | 186.6 | 190.1 | 190.1 | +2.8 (+1.49%) | 152,028 |
| 25 Jan 2013 | INR | 183.75 | 188.7 | 178.8 | 187.3 | 187.3 | +2.65 (+1.44%) | 433,788 |
| 24 Jan 2013 | INR | 188.2 | 188.2 | 182.1 | 184.65 | 184.65 | -3.55 (-1.89%) | 156,406 |
| 23 Jan 2013 | INR | 190 | 192.25 | 186.25 | 188.2 | 188.2 | -1.1 (-0.58%) | 154,212 |
| 22 Jan 2013 | INR | 196.5 | 198.05 | 187.35 | 189.3 | 189.3 | -6.1 (-3.12%) | 196,988 |
| 21 Jan 2013 | INR | 193.1 | 196.75 | 193.1 | 195.4 | 195.4 | +2.8 (+1.45%) | 257,847 |
| 18 Jan 2013 | INR | 189.2 | 194.5 | 185.25 | 192.6 | 192.6 | +4.05 (+2.15%) | 285,844 |
| 17 Jan 2013 | INR | 188.5 | 189.9 | 185 | 188.55 | 188.55 | +0.3 (+0.16%) | 212,478 |
| 16 Jan 2013 | INR | 192.5 | 194.65 | 186.8 | 188.25 | 188.25 | -4.35 (-2.26%) | 212,424 |
| 15 Jan 2013 | INR | 192.8 | 196.4 | 190.5 | 192.6 | 192.6 | +0.3 (+0.16%) | 228,805 |
| 14 Jan 2013 | INR | 185.05 | 193.9 | 184.9 | 192.3 | 192.3 | +7.75 (+4.20%) | 403,643 |
| 11 Jan 2013 | INR | 191 | 191.65 | 183.45 | 184.55 | 184.55 | -6 (-3.15%) | 261,713 |
| 10 Jan 2013 | INR | 198.8 | 198.85 | 188 | 190.55 | 190.55 | -5.5 (-2.81%) | 265,132 |
| 9 Jan 2013 | INR | 200.9 | 202.95 | 194.6 | 196.05 | 196.05 | -4.4 (-2.20%) | 133,350 |
| 8 Jan 2013 | INR | 202 | 202.5 | 197.75 | 200.45 | 200.45 | -1.2 (-0.60%) | 148,484 |
| 7 Jan 2013 | INR | 202 | 204.9 | 200 | 201.65 | 201.65 | 0.0 (0.0%) | 192,107 |
| 4 Jan 2013 | INR | 202 | 203.45 | 198.15 | 201.65 | 201.65 | -0.95 (-0.47%) | 193,886 |
| 3 Jan 2013 | INR | 204 | 204.9 | 201.5 | 202.6 | 202.6 | +1.05 (+0.52%) | 322,010 |
| 2 Jan 2013 | INR | 195 | 202.6 | 194 | 201.55 | 201.55 | +8.25 (+4.27%) | 510,646 |
| 1 Jan 2013 | INR | 190.75 | 194.25 | 190.4 | 193.3 | 193.3 | +4 (+2.11%) | 158,257 |
| 31 Dec 2012 | INR | 191.5 | 192.25 | 188.7 | 189.3 | 189.3 | -1.5 (-0.79%) | 122,842 |
| 28 Dec 2012 | INR | 190.6 | 192.65 | 189.05 | 190.8 | 190.8 | +1.15 (+0.61%) | 125,372 |
| 27 Dec 2012 | INR | 194 | 195.35 | 188.1 | 189.65 | 189.65 | -3.35 (-1.74%) | 158,996 |
