| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 103.5 | 105.75 | 103.05 | 104.8 | 104.8 | +1.9 (+1.85%) | 228,559 |
| 10 Aug 2012 | INR | 101.9 | 104.5 | 99.65 | 102.9 | 102.9 | +0.25 (+0.24%) | 210,732 |
| 9 Aug 2012 | INR | 111.45 | 111.8 | 101.5 | 102.65 | 102.65 | -8.35 (-7.52%) | 402,513 |
| 8 Aug 2012 | INR | 112.05 | 114 | 109.1 | 111 | 111 | -4.2 (-3.65%) | 275,894 |
| 7 Aug 2012 | INR | 113.5 | 117.45 | 108.55 | 115.2 | 115.2 | +2.25 (+1.99%) | 821,959 |
| 6 Aug 2012 | INR | 114 | 115 | 112 | 112.95 | 112.95 | -0.45 (-0.40%) | 146,177 |
| 3 Aug 2012 | INR | 112.5 | 114.5 | 110.7 | 113.4 | 113.4 | +0.05 (+0.04%) | 127,424 |
| 2 Aug 2012 | INR | 114.2 | 115.35 | 108.65 | 113.35 | 113.35 | +0.15 (+0.13%) | 139,043 |
| 1 Aug 2012 | INR | 108.75 | 114.6 | 108.75 | 113.2 | 113.2 | +5.25 (+4.86%) | 205,601 |
| 31 Jul 2012 | INR | 105 | 109.1 | 104.15 | 107.95 | 107.95 | +4.65 (+4.50%) | 152,410 |
| 30 Jul 2012 | INR | 102 | 104.95 | 100.35 | 103.3 | 103.3 | +1.7 (+1.67%) | 82,121 |
| 27 Jul 2012 | INR | 105 | 106.9 | 100.5 | 101.6 | 101.6 | -2.45 (-2.35%) | 81,793 |
| 26 Jul 2012 | INR | 107.9 | 108.45 | 103 | 104.05 | 104.05 | -3.25 (-3.03%) | 98,183 |
| 25 Jul 2012 | INR | 108.1 | 108.45 | 106 | 107.3 | 107.3 | -0.25 (-0.23%) | 78,581 |
| 24 Jul 2012 | INR | 108.9 | 109.55 | 107.2 | 107.55 | 107.55 | -0.9 (-0.83%) | 85,506 |
| 23 Jul 2012 | INR | 107.7 | 110.45 | 107.1 | 108.45 | 108.45 | -0.4 (-0.37%) | 118,744 |
| 20 Jul 2012 | INR | 109.5 | 111 | 107.8 | 108.85 | 108.85 | -0.8 (-0.73%) | 175,435 |
| 19 Jul 2012 | INR | 112.1 | 112.5 | 108.2 | 109.65 | 109.65 | -0.95 (-0.86%) | 94,361 |
| 18 Jul 2012 | INR | 111 | 112 | 109.25 | 110.6 | 110.6 | +0.1 (+0.09%) | 57,884 |
| 17 Jul 2012 | INR | 110 | 112.3 | 109.1 | 110.5 | 110.5 | -1.25 (-1.12%) | 49,097 |
| 16 Jul 2012 | INR | 113.25 | 113.35 | 109.75 | 111.75 | 111.75 | -0.55 (-0.49%) | 54,051 |
| 13 Jul 2012 | INR | 112.5 | 113.65 | 110.05 | 112.3 | 112.3 | -0.7 (-0.62%) | 93,250 |
| 12 Jul 2012 | INR | 113.5 | 114.8 | 111.75 | 113 | 113 | -0.4 (-0.35%) | 69,037 |
| 11 Jul 2012 | INR | 114.7 | 115.05 | 112.6 | 113.4 | 113.4 | -1.1 (-0.96%) | 51,431 |
| 10 Jul 2012 | INR | 112 | 115.85 | 111.5 | 114.5 | 114.5 | +3.3 (+2.97%) | 159,957 |
| 9 Jul 2012 | INR | 114.9 | 115.35 | 110.8 | 111.2 | 111.2 | -4.35 (-3.76%) | 122,828 |
| 6 Jul 2012 | INR | 115.95 | 117.15 | 115.05 | 115.55 | 115.55 | +0.1 (+0.09%) | 120,509 |
| 5 Jul 2012 | INR | 115 | 116.15 | 114.7 | 115.45 | 115.45 | -0.2 (-0.17%) | 82,482 |
| 4 Jul 2012 | INR | 115.65 | 118.2 | 112.8 | 115.65 | 115.65 | -1 (-0.86%) | 139,371 |
| 3 Jul 2012 | INR | 116 | 117.85 | 115 | 116.65 | 116.65 | +3.45 (+3.05%) | 303,086 |
