Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0546 | 0.0639 | 0.0542 | 0.0575 | 0.0575 | +0.003 (+5.31%) | 366 |
11 Sep 2022 | USD | 0.0548 | 0.0589 | 0.0539 | 0.0546 | 0.0546 | -0 (-0.55%) | 96 |
10 Sep 2022 | USD | 0.0541 | 0.0583 | 0.0532 | 0.0549 | 0.0549 | +0.001 (+1.48%) | 103 |
9 Sep 2022 | USD | 0.0516 | 0.0596 | 0.0516 | 0.0541 | 0.0541 | +0.003 (+4.84%) | 78 |
8 Sep 2022 | USD | 0.0525 | 0.053 | 0.0515 | 0.0516 | 0.0516 | -0.001 (-1.71%) | 363 |
7 Sep 2022 | USD | 0.0514 | 0.0561 | 0.0509 | 0.0525 | 0.0525 | +0.001 (+2.14%) | 40 |
6 Sep 2022 | USD | 0.0537 | 0.057 | 0.0511 | 0.0514 | 0.0514 | -0.002 (-4.28%) | 17 |
5 Sep 2022 | USD | 0.054 | 0.0541 | 0.0531 | 0.0537 | 0.0537 | -0 (-0.56%) | 7 |
4 Sep 2022 | USD | 0.0532 | 0.0616 | 0.0528 | 0.054 | 0.054 | +0.001 (+1.69%) | 26 |
3 Sep 2022 | USD | 0.0534 | 0.0535 | 0.0528 | 0.0531 | 0.0531 | -0 (-0.56%) | 33 |
2 Sep 2022 | USD | 0.056 | 0.0568 | 0.0529 | 0.0534 | 0.0534 | -0.003 (-4.64%) | 248 |
1 Sep 2022 | USD | 0.0558 | 0.0562 | 0.0546 | 0.056 | 0.056 | +0 (+0.36%) | 9 |
31 Aug 2022 | USD | 0.0614 | 0.0758 | 0.055 | 0.0558 | 0.0558 | -0.006 (-9.12%) | 1,270 |
30 Aug 2022 | USD | 0.0546 | 0.065 | 0.0542 | 0.0614 | 0.0614 | +0.007 (+12.45%) | 361 |
29 Aug 2022 | USD | 0.0524 | 0.0547 | 0.0523 | 0.0546 | 0.0546 | +0.002 (+4.20%) | 641 |
28 Aug 2022 | USD | 0.0559 | 0.0561 | 0.0524 | 0.0524 | 0.0524 | -0.004 (-6.26%) | 90 |
27 Aug 2022 | USD | 0.0541 | 0.056 | 0.0531 | 0.0559 | 0.0559 | +0.002 (+3.33%) | 34 |
26 Aug 2022 | USD | 0.0581 | 0.0604 | 0.0539 | 0.0541 | 0.0541 | -0.004 (-6.88%) | 20 |
25 Aug 2022 | USD | 0.0573 | 0.0586 | 0.0573 | 0.0581 | 0.0581 | +0.001 (+1.40%) | 16 |
24 Aug 2022 | USD | 0.0575 | 0.0584 | 0.0566 | 0.0573 | 0.0573 | -0 (-0.35%) | 11 |
23 Aug 2022 | USD | 0.0582 | 0.0584 | 0.0564 | 0.0575 | 0.0575 | -0.001 (-1.20%) | 260 |
22 Aug 2022 | USD | 0.0586 | 0.0643 | 0.0572 | 0.0582 | 0.0582 | -0 (-0.68%) | 37 |
21 Aug 2022 | USD | 0.0572 | 0.0663 | 0.0571 | 0.0586 | 0.0586 | +0.001 (+2.45%) | 17 |
20 Aug 2022 | USD | 0.0654 | 0.0668 | 0.0566 | 0.0572 | 0.0572 | -0.008 (-12.54%) | 45 |
19 Aug 2022 | USD | 0.0673 | 0.0673 | 0.0622 | 0.0654 | 0.0654 | -0.002 (-2.82%) | 659 |
18 Aug 2022 | USD | 0.0707 | 0.0715 | 0.0631 | 0.0673 | 0.0673 | -0.003 (-4.81%) | 316 |
17 Aug 2022 | USD | 0.0683 | 0.0709 | 0.0627 | 0.0707 | 0.0707 | +0.002 (+3.51%) | 181 |
16 Aug 2022 | USD | 0.0712 | 0.0715 | 0.0668 | 0.0683 | 0.0683 | -0.003 (-4.07%) | 57 |
15 Aug 2022 | USD | 0.0718 | 0.0756 | 0.0703 | 0.0712 | 0.0712 | -0.001 (-0.84%) | 119 |
14 Aug 2022 | USD | 0.0743 | 0.075 | 0.0717 | 0.0718 | 0.0718 | -0.003 (-3.36%) | 224 |