Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0722 | 0.0746 | 0.0721 | 0.0743 | 0.0743 | +0.002 (+2.91%) | 759 |
12 Aug 2022 | USD | 0.0726 | 0.0729 | 0.0703 | 0.0722 | 0.0722 | -0 (-0.55%) | 68 |
11 Aug 2022 | USD | 0.0723 | 0.0747 | 0.0723 | 0.0726 | 0.0726 | +0 (+0.41%) | 292 |
10 Aug 2022 | USD | 0.0702 | 0.0729 | 0.069 | 0.0723 | 0.0723 | +0.002 (+2.99%) | 192 |
9 Aug 2022 | USD | 0.0721 | 0.0724 | 0.0696 | 0.0702 | 0.0702 | -0.002 (-2.64%) | 66 |
8 Aug 2022 | USD | 0.0702 | 0.0733 | 0.0702 | 0.0721 | 0.0721 | +0.002 (+2.71%) | 21 |
7 Aug 2022 | USD | 0.0703 | 0.0708 | 0.0697 | 0.0702 | 0.0702 | -0 (-0.14%) | 29 |
6 Aug 2022 | USD | 0.0713 | 0.0752 | 0.0703 | 0.0703 | 0.0703 | -0.001 (-1.40%) | 42 |
5 Aug 2022 | USD | 0.0695 | 0.0716 | 0.0694 | 0.0713 | 0.0713 | +0.002 (+2.59%) | 40 |
4 Aug 2022 | USD | 0.0688 | 0.0803 | 0.0687 | 0.0695 | 0.0695 | +0.001 (+1.02%) | 819 |
3 Aug 2022 | USD | 0.0694 | 0.0738 | 0.0686 | 0.0688 | 0.0688 | -0.001 (-0.86%) | 192 |
2 Aug 2022 | USD | 0.0727 | 0.073 | 0.0687 | 0.0694 | 0.0694 | -0.003 (-4.54%) | 246 |
1 Aug 2022 | USD | 0.08 | 0.0805 | 0.0716 | 0.0727 | 0.0727 | -0.007 (-9.13%) | 25 |
31 Jul 2022 | USD | 0.0797 | 0.0807 | 0.0773 | 0.08 | 0.08 | +0 (+0.38%) | 199 |
30 Jul 2022 | USD | 0.0802 | 0.0834 | 0.0795 | 0.0797 | 0.0797 | -0.001 (-0.62%) | 236 |
29 Jul 2022 | USD | 0.0801 | 0.0865 | 0.0789 | 0.0802 | 0.0802 | +0 (+0.12%) | 40 |
28 Jul 2022 | USD | 0.0759 | 0.0892 | 0.0753 | 0.0801 | 0.0801 | +0.004 (+5.53%) | 202 |
27 Jul 2022 | USD | 0.0674 | 0.085 | 0.0671 | 0.0759 | 0.0759 | +0.009 (+12.61%) | 420 |
26 Jul 2022 | USD | 0.0663 | 0.0732 | 0.0654 | 0.0674 | 0.0674 | +0.001 (+1.66%) | 355 |
25 Jul 2022 | USD | 0.0704 | 0.0705 | 0.0663 | 0.0663 | 0.0663 | -0.004 (-5.82%) | 386 |
24 Jul 2022 | USD | 0.0694 | 0.0786 | 0.0694 | 0.0704 | 0.0704 | +0.001 (+1.44%) | 146 |
23 Jul 2022 | USD | 0.0699 | 0.0776 | 0.0686 | 0.0694 | 0.0694 | -0.001 (-0.86%) | 10 |
22 Jul 2022 | USD | 0.082 | 0.0838 | 0.0692 | 0.07 | 0.07 | -0.012 (-14.63%) | 90 |
21 Jul 2022 | USD | 0.0827 | 0.0833 | 0.0794 | 0.082 | 0.082 | -0.001 (-0.85%) | 26 |
20 Jul 2022 | USD | 0.0845 | 0.0893 | 0.0821 | 0.0827 | 0.0827 | -0.002 (-2.13%) | 27 |
19 Jul 2022 | USD | 0.0811 | 0.0872 | 0.0804 | 0.0845 | 0.0845 | +0.003 (+4.06%) | 1,116 |
18 Jul 2022 | USD | 0.075 | 0.0817 | 0.075 | 0.0812 | 0.0812 | +0.006 (+8.27%) | 8 |
17 Jul 2022 | USD | 0.0776 | 0.0793 | 0.075 | 0.075 | 0.075 | -0.003 (-3.35%) | 237 |
16 Jul 2022 | USD | 0.0763 | 0.0858 | 0.0749 | 0.0776 | 0.0776 | +0.001 (+1.70%) | 76 |
15 Jul 2022 | USD | 0.0794 | 0.0797 | 0.0741 | 0.0763 | 0.0763 | -0.003 (-3.90%) | 77 |