| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 22 | 23 | 17.01 | 17.4425 | 17.4425 | -7.107 (-28.95%) | 104,396 |
| 22 Aug 2023 | USD | 23.03 | 24.92 | 19.75 | 24.55 | 24.55 | +2.57 (+11.69%) | 88,520 |
| 21 Aug 2023 | USD | 21.12 | 24 | 20.5 | 21.98 | 21.98 | -1.89 (-7.92%) | 68,611 |
| 18 Aug 2023 | USD | 25.8 | 27 | 23.72 | 23.87 | 23.87 | -2.9 (-10.83%) | 55,500 |
| 17 Aug 2023 | USD | 29.9 | 30.37 | 26 | 26.77 | 26.77 | -5.38 (-16.73%) | 121,600 |
| 16 Aug 2023 | USD | 27.22 | 33 | 27 | 32.15 | 32.15 | +7.14 (+28.55%) | 260,600 |
| 15 Aug 2023 | USD | 23.93 | 34.99 | 21.26 | 25.01 | 25.01 | +2.04 (+8.88%) | 194,400 |
| 14 Aug 2023 | USD | 26.43 | 26.577 | 21.618 | 22.97 | 22.97 | -12.9 (-35.96%) | 103,800 |
| 11 Aug 2023 | USD | 36.44 | 37.756 | 34 | 35.87 | 35.87 | -4.34 (-10.79%) | 65,200 |
| 10 Aug 2023 | USD | 40.07 | 43.4 | 38.51 | 40.21 | 40.21 | -0.29 (-0.72%) | 94,800 |
| 9 Aug 2023 | USD | 41.82 | 48.68 | 40.1 | 40.5 | 40.5 | -1.77 (-4.19%) | 186,900 |
| 8 Aug 2023 | USD | 41.27 | 50 | 39 | 42.27 | 42.27 | -1.6 (-3.65%) | 201,900 |
| 7 Aug 2023 | USD | 38.93 | 45 | 37.01 | 43.87 | 43.87 | +0.18 (+0.41%) | 146,000 |
| 4 Aug 2023 | USD | 43.23 | 46 | 36.01 | 43.69 | 43.69 | -0.485 (-1.10%) | 172,600 |
| 3 Aug 2023 | USD | 58.24 | 58.24 | 40.73 | 44.175 | 44.175 | -5.405 (-10.90%) | 254,300 |
| 2 Aug 2023 | USD | 33 | 60.9 | 32.11 | 49.58 | 49.58 | +18.58 (+59.94%) | 1,445,600 |
| 1 Aug 2023 | USD | 43 | 43.3 | 30.46 | 31 | 31 | -15.01 (-32.62%) | 157,900 |
| 31 Jul 2023 | USD | 52.31 | 58.59 | 45.61 | 46.01 | 46.01 | +1.96 (+4.45%) | 784,700 |
| 28 Jul 2023 | USD | 20.22 | 62.91 | 19.45 | 44.05 | 44.05 | +23.39 (+113.21%) | 3,083,300 |
| 27 Jul 2023 | USD | 19.9 | 23 | 17.72 | 20.66 | 20.66 | -0.84 (-3.91%) | 278,600 |
| 26 Jul 2023 | USD | 26.73 | 29.9 | 21 | 21.5 | 21.5 | -12.03 (-35.88%) | 1,113,800 |
| 25 Jul 2023 | USD | 14.9 | 38.95 | 14.25 | 33.53 | 33.53 | +23.15 (+223.03%) | 8,607,900 |
| 24 Jul 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 200 |
| 20 Jul 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 100 |
| 19 Jul 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 600 |
| 13 Jul 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
