| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 21.57 | 21.57 | 16.6 | 16.6 | 16.6 | -9.21 (-35.68%) | 1,034 |
| 22 Aug 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +3.31 (+14.71%) | 106 |
| 21 Aug 2023 | USD | 23 | 23 | 22.48 | 22.5 | 22.5 | -4.62 (-17.04%) | 978 |
| 18 Aug 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 139 |
| 17 Aug 2023 | USD | 29.24 | 29.24 | 27.12 | 27.12 | 27.12 | -4.85 (-15.17%) | 300 |
| 16 Aug 2023 | USD | 28.6 | 31.97 | 28.6 | 31.97 | 31.97 | +6.28 (+24.45%) | 600 |
| 15 Aug 2023 | USD | 24.69 | 26.81 | 24.69 | 25.69 | 25.69 | -12.31 (-32.39%) | 2,600 |
| 14 Aug 2023 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 27 |
| 11 Aug 2023 | USD | 38.02 | 38.02 | 38 | 38 | 38 | -1.8 (-4.52%) | 700 |
| 10 Aug 2023 | USD | 38 | 40 | 38 | 39.8 | 39.8 | +2.11 (+5.60%) | 1,000 |
| 9 Aug 2023 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0 (0.0%) | 17 |
| 4 Aug 2023 | USD | 38 | 38 | 37.69 | 37.69 | 37.69 | -2.965 (-7.29%) | 400 |
| 3 Aug 2023 | USD | 40.655 | 40.655 | 40.655 | 40.655 | 40.655 | -9.345 (-18.69%) | 500 |
| 2 Aug 2023 | USD | 30.2 | 55 | 30.2 | 50 | 50 | -2 (-3.85%) | 3,700 |
| 1 Aug 2023 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 118 |
| 31 Jul 2023 | USD | 50.01 | 53.04 | 50 | 52 | 52 | +8.42 (+19.32%) | 2,200 |
| 28 Jul 2023 | USD | 23 | 56.5 | 23 | 43.58 | 43.58 | +18.59 (+74.39%) | 10,100 |
| 27 Jul 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 93 |
| 26 Jul 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -10.01 (-28.60%) | 700 |
| 25 Jul 2023 | USD | 19.19 | 39.5 | 19.19 | 35 | 35 | +24.175 (+223.33%) | 6,000 |
| 24 Jul 2023 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | 0.0 (0.0%) | 0 |
