Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | INR | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 16 |
15 Oct 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 1 |
11 Oct 2019 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 10 |
10 Oct 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 5 |
7 Oct 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 25 |
4 Oct 2019 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 1 |
3 Oct 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 20 |
1 Oct 2019 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 8 |
30 Sep 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 2 |
23 Sep 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |