Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.77 (-4.99%) | 411 |
19 Nov 2018 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 549 |
12 Nov 2018 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 210 |
9 Nov 2018 | INR | 14.28 | 14.28 | 12.92 | 14 | 14 | +0.4 (+2.94%) | 303 |
6 Nov 2018 | INR | 12.35 | 13.6 | 12.35 | 13.6 | 13.6 | +0.6 (+4.62%) | 1,785 |
5 Nov 2018 | INR | 13.42 | 14.09 | 13 | 13 | 13 | -0.42 (-3.13%) | 628 |
2 Nov 2018 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.69 (-4.89%) | 50 |
1 Nov 2018 | INR | 15 | 15 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 60 |
31 Oct 2018 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 175 |
30 Oct 2018 | INR | 15.6 | 15.6 | 14.2 | 15.6 | 15.6 | +0.7 (+4.70%) | 602 |
29 Oct 2018 | INR | 14.85 | 14.9 | 14.85 | 14.9 | 14.9 | +0.7 (+4.93%) | 6 |
26 Oct 2018 | INR | 15.25 | 15.25 | 13.85 | 14.2 | 14.2 | -0.35 (-2.41%) | 187 |
25 Oct 2018 | INR | 15.75 | 15.75 | 14.25 | 14.55 | 14.55 | -0.45 (-3%) | 927 |
24 Oct 2018 | INR | 14.3 | 15 | 13.6 | 15 | 15 | +0.7 (+4.90%) | 260 |
23 Oct 2018 | INR | 13.65 | 14.3 | 13.65 | 14.3 | 14.3 | +0.65 (+4.76%) | 601 |
22 Oct 2018 | INR | 13.6 | 13.65 | 13.6 | 13.65 | 13.65 | +0.65 (+5%) | 101 |
19 Oct 2018 | INR | 13 | 13 | 12.4 | 13 | 13 | 0.0 (0.0%) | 132 |
17 Oct 2018 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 925 |
16 Oct 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 50 |
15 Oct 2018 | INR | 11.1 | 12.2 | 11.1 | 11.85 | 11.85 | +0.2 (+1.72%) | 1,311 |
12 Oct 2018 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 70 |
11 Oct 2018 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 25 |
10 Oct 2018 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 87 |