| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 1 |
| 8 Oct 2018 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 148 |
| 5 Oct 2018 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 9 |
| 4 Oct 2018 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 100 |
| 3 Oct 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.25 (-1.67%) | 10 |
| 1 Oct 2018 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 9 |
| 28 Sep 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.31 (-1.99%) | 239 |
| 27 Sep 2018 | INR | 16.18 | 16.18 | 15.56 | 15.56 | 15.56 | -0.31 (-1.95%) | 741 |
| 26 Sep 2018 | INR | 16.24 | 16.24 | 15.62 | 15.87 | 15.87 | -0.06 (-0.38%) | 4,593 |
| 25 Sep 2018 | INR | 15.62 | 15.93 | 15.62 | 15.93 | 15.93 | +0.31 (+1.98%) | 1,404 |
| 24 Sep 2018 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.3 (+1.96%) | 761 |
| 21 Sep 2018 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.3 (+2.00%) | 4,763 |
| 19 Sep 2018 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.29 (+1.97%) | 804 |
| 18 Sep 2018 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.28 (+1.94%) | 706 |
| 17 Sep 2018 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.28 (+1.98%) | 9 |
| 14 Sep 2018 | INR | 14.17 | 14.17 | 13.9 | 14.17 | 14.17 | +0.27 (+1.94%) | 3,903 |
| 12 Sep 2018 | INR | 13.63 | 13.9 | 13.36 | 13.9 | 13.9 | +0.27 (+1.98%) | 2,532 |
| 11 Sep 2018 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.26 (+1.94%) | 1 |
| 10 Sep 2018 | INR | 13.37 | 13.37 | 13.11 | 13.37 | 13.37 | +0.26 (+1.98%) | 1,805 |
| 7 Sep 2018 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.25 (+1.94%) | 2,370 |
| 6 Sep 2018 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.25 (+1.98%) | 172 |
| 5 Sep 2018 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 102 |
| 4 Sep 2018 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.57 (+4.98%) | 1,400 |
| 3 Sep 2018 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 326 |
| 31 Aug 2018 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 110 |
| 30 Aug 2018 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 1,425 |
| 29 Aug 2018 | INR | 9.98 | 9.98 | 9.04 | 9.9 | 9.9 | +0.39 (+4.10%) | 22,162 |
| 28 Aug 2018 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 51 |
| 27 Aug 2018 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 147 |
| 24 Aug 2018 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 1,152 |
