Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 0 |
7 Sep 2015 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.34 (+5.17%) | 0 |
3 Sep 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 0 |
31 Aug 2015 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.65 (+10.37%) | 25 |
28 Aug 2015 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.62 (-9.00%) | 0 |
27 Aug 2015 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.62 (+9.89%) | 0 |
26 Aug 2015 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 0 |
24 Aug 2015 | INR | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 100 |
21 Aug 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.25 (+4.07%) | 50 |
20 Aug 2015 | INR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 550 |
19 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.14 (-2.28%) | 25 |
18 Aug 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 0 |
17 Aug 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 50 |
14 Aug 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.15 (+2.70%) | 50 |
13 Aug 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 50 |
12 Aug 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 50 |
11 Aug 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 1,000 |