| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.7 | 0.8704 | 0.6813 | 0.8019 | 0.8019 | +0.092 (+12.93%) | 80,393 |
| 26 Sep 2024 | USD | 0.76 | 0.79 | 0.7 | 0.7101 | 0.7101 | -0.04 (-5.32%) | 131,594 |
| 25 Sep 2024 | USD | 0.7465 | 0.929 | 0.72 | 0.75 | 0.75 | -0.05 (-6.25%) | 68,705 |
| 24 Sep 2024 | USD | 0.519 | 0.84 | 0.519 | 0.8 | 0.8 | +0.315 (+64.78%) | 324,822 |
| 23 Sep 2024 | USD | 0.4852 | 0.529 | 0.4851 | 0.4855 | 0.4855 | +0 (+0.08%) | 9,532 |
| 20 Sep 2024 | USD | 0.5001 | 0.5305 | 0.485 | 0.4851 | 0.4851 | -0.019 (-3.71%) | 31,615 |
| 19 Sep 2024 | USD | 0.5048 | 0.5522 | 0.4851 | 0.5038 | 0.5038 | +0.029 (+6.06%) | 410,563 |
| 18 Sep 2024 | USD | 0.469 | 0.51 | 0.458 | 0.475 | 0.475 | -0.005 (-1.04%) | 7,178 |
| 17 Sep 2024 | USD | 0.479 | 0.534 | 0.479 | 0.48 | 0.48 | -0.02 (-4%) | 44,210 |
| 16 Sep 2024 | USD | 0.51 | 0.5101 | 0.485 | 0.5 | 0.5 | -0.02 (-3.86%) | 65,685 |
| 13 Sep 2024 | USD | 0.49 | 0.56 | 0.45 | 0.5201 | 0.5201 | +0.061 (+13.41%) | 551,267 |
| 12 Sep 2024 | USD | 0.39 | 0.4963 | 0.39 | 0.4586 | 0.4586 | +0.089 (+23.95%) | 948,052 |
| 11 Sep 2024 | USD | 0.3502 | 0.3877 | 0.3301 | 0.37 | 0.37 | +0.02 (+5.71%) | 272,271 |
| 10 Sep 2024 | USD | 0.338 | 0.3959 | 0.2801 | 0.35 | 0.35 | +0.03 (+9.38%) | 303,641 |
| 9 Sep 2024 | USD | 0.32 | 0.3287 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,202 |
| 6 Sep 2024 | USD | 0.337 | 0.3658 | 0.32 | 0.32 | 0.32 | -0.03 (-8.60%) | 18,556 |
| 5 Sep 2024 | USD | 0.3847 | 0.3947 | 0.35 | 0.3501 | 0.3501 | -0.014 (-3.95%) | 21,148 |
| 4 Sep 2024 | USD | 0.349 | 0.3711 | 0.337 | 0.3645 | 0.3645 | +0.025 (+7.21%) | 4,586 |
| 3 Sep 2024 | USD | 0.4499 | 0.4499 | 0.337 | 0.34 | 0.34 | -0.07 (-17.07%) | 35,847 |
| 30 Aug 2024 | USD | 0.4391 | 0.4999 | 0.3925 | 0.41 | 0.41 | +0.048 (+13.26%) | 681,458 |
| 29 Aug 2024 | USD | 0.3899 | 0.4393 | 0.3408 | 0.362 | 0.362 | +0.024 (+7.10%) | 23,562 |
| 28 Aug 2024 | USD | 0.3451 | 0.3667 | 0.338 | 0.338 | 0.338 | -0.007 (-2.06%) | 20,398 |
| 27 Aug 2024 | USD | 0.365 | 0.385 | 0.345 | 0.3451 | 0.3451 | -0.01 (-2.82%) | 6,080 |
| 26 Aug 2024 | USD | 0.345 | 0.4 | 0.345 | 0.3551 | 0.3551 | -0.015 (-4.05%) | 236,082 |
| 23 Aug 2024 | USD | 0.3 | 0.391 | 0.2825 | 0.3701 | 0.3701 | +0.12 (+47.74%) | 197,547 |
| 22 Aug 2024 | USD | 0.2854 | 0.2854 | 0.2201 | 0.2505 | 0.2505 | -0.035 (-12.23%) | 57,322 |
| 21 Aug 2024 | USD | 0.2901 | 0.3299 | 0.2852 | 0.2854 | 0.2854 | +0 (+0.04%) | 7,479 |
| 20 Aug 2024 | USD | 0.2852 | 0.3469 | 0.2852 | 0.2853 | 0.2853 | +0 (+0.04%) | 5,249 |
| 19 Aug 2024 | USD | 0.289 | 0.361 | 0.2701 | 0.2852 | 0.2852 | -0.015 (-4.93%) | 24,138 |
| 16 Aug 2024 | USD | 0.3 | 0.3199 | 0.3 | 0.3 | 0.3 | +0.021 (+7.53%) | 4,735 |
