| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.2951 | 0.3199 | 0.252 | 0.279 | 0.279 | +0.044 (+18.72%) | 38,751 |
| 14 Aug 2024 | USD | 0.3246 | 0.3246 | 0.2301 | 0.235 | 0.235 | -0.066 (-21.82%) | 16,299 |
| 13 Aug 2024 | USD | 0.2821 | 0.34 | 0.2821 | 0.3006 | 0.3006 | -0.013 (-4.02%) | 15,998 |
| 12 Aug 2024 | USD | 0.2821 | 0.3298 | 0.2821 | 0.3132 | 0.3132 | +0.031 (+10.95%) | 3,222 |
| 9 Aug 2024 | USD | 0.3113 | 0.32 | 0.2821 | 0.2823 | 0.2823 | +0 (+0.07%) | 3,657 |
| 8 Aug 2024 | USD | 0.28 | 0.3299 | 0.273 | 0.2821 | 0.2821 | +0.002 (+0.75%) | 31,642 |
| 7 Aug 2024 | USD | 0.297 | 0.365 | 0.28 | 0.28 | 0.28 | +0.01 (+3.67%) | 47,720 |
| 6 Aug 2024 | USD | 0.31 | 0.3475 | 0.27 | 0.2701 | 0.2701 | +0.005 (+1.92%) | 38,770 |
| 5 Aug 2024 | USD | 0.27 | 0.301 | 0.24 | 0.265 | 0.265 | -0.035 (-11.73%) | 5,643 |
| 2 Aug 2024 | USD | 0.31 | 0.35 | 0.3002 | 0.3002 | 0.3002 | -0.025 (-7.66%) | 13,152 |
| 1 Aug 2024 | USD | 0.2865 | 0.43 | 0.2505 | 0.3251 | 0.3251 | +0.02 (+6.45%) | 154,208 |
| 31 Jul 2024 | USD | 0.3275 | 0.3485 | 0.305 | 0.3054 | 0.3054 | -0.001 (-0.20%) | 13,310 |
| 30 Jul 2024 | USD | 0.339 | 0.357 | 0.305 | 0.306 | 0.306 | -0.024 (-7.27%) | 40,116 |
| 29 Jul 2024 | USD | 0.35 | 0.39 | 0.3201 | 0.33 | 0.33 | +0.022 (+7.28%) | 271,060 |
| 26 Jul 2024 | USD | 0.34 | 0.395 | 0.3075 | 0.3076 | 0.3076 | -0.002 (-0.77%) | 3,141 |
| 25 Jul 2024 | USD | 0.4 | 0.4 | 0.31 | 0.31 | 0.31 | -0.021 (-6.29%) | 23,402 |
| 24 Jul 2024 | USD | 0.3644 | 0.4 | 0.323 | 0.3308 | 0.3308 | -0.069 (-17.30%) | 15,074 |
| 23 Jul 2024 | USD | 0.45 | 0.45 | 0.3778 | 0.4 | 0.4 | 0.0 (0.0%) | 12,740 |
| 22 Jul 2024 | USD | 0.4 | 0.45 | 0.3636 | 0.4 | 0.4 | 0.0 (0.0%) | 13,103 |
| 19 Jul 2024 | USD | 0.4125 | 0.4125 | 0.35 | 0.4 | 0.4 | +0.01 (+2.56%) | 39,798 |
| 18 Jul 2024 | USD | 0.4009 | 0.4723 | 0.34 | 0.39 | 0.39 | -0.01 (-2.50%) | 53,066 |
| 17 Jul 2024 | USD | 0.48 | 0.484 | 0.3501 | 0.4 | 0.4 | -0.07 (-14.89%) | 60,367 |
| 16 Jul 2024 | USD | 0.42 | 0.6 | 0.38 | 0.47 | 0.47 | +0.065 (+16.05%) | 553,672 |
| 15 Jul 2024 | USD | 0.3379 | 0.42 | 0.3379 | 0.405 | 0.405 | +0.111 (+37.71%) | 322,659 |
| 12 Jul 2024 | USD | 0.269 | 0.36 | 0.25 | 0.2941 | 0.2941 | +0.067 (+29.22%) | 341,990 |
| 11 Jul 2024 | USD | 0.2175 | 0.2799 | 0.2175 | 0.2276 | 0.2276 | +0.023 (+11.02%) | 89,105 |
| 10 Jul 2024 | USD | 0.23 | 0.2359 | 0.2026 | 0.205 | 0.205 | -0.025 (-10.87%) | 17,067 |
| 9 Jul 2024 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,978 |
| 8 Jul 2024 | USD | 0.21 | 0.24 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 10,172 |
| 5 Jul 2024 | USD | 0.22 | 0.2349 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 7,994 |
