Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.2575 | 0.258 | 0.21 | 0.2254 | 0.2254 | -0.032 (-12.47%) | 31,489 |
17 May 2024 | USD | 0.2411 | 0.26 | 0.2222 | 0.2575 | 0.2575 | -0.003 (-0.96%) | 6,092 |
16 May 2024 | USD | 0.26 | 0.2949 | 0.2523 | 0.26 | 0.26 | -0.01 (-3.74%) | 10,341 |
15 May 2024 | USD | 0.32 | 0.32 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 3,182 |
14 May 2024 | USD | 0.3098 | 0.3111 | 0.2524 | 0.2701 | 0.2701 | +0.02 (+8.04%) | 4,935 |
13 May 2024 | USD | 0.295 | 0.31 | 0.25 | 0.25 | 0.25 | -0.045 (-15.25%) | 3,249 |
10 May 2024 | USD | 0.34 | 0.3799 | 0.295 | 0.295 | 0.295 | -0.045 (-13.24%) | 1,832 |
9 May 2024 | USD | 0.2969 | 0.34 | 0.2869 | 0.34 | 0.34 | +0.054 (+18.76%) | 24,977 |
8 May 2024 | USD | 0.3 | 0.3 | 0.25 | 0.2863 | 0.2863 | +0.006 (+2.21%) | 16,638 |
7 May 2024 | USD | 0.3197 | 0.4 | 0.28 | 0.2801 | 0.2801 | -0.04 (-12.44%) | 42,859 |
6 May 2024 | USD | 0.3199 | 0.3199 | 0.27 | 0.3199 | 0.3199 | -0.01 (-3.03%) | 1,065 |
3 May 2024 | USD | 0.259 | 0.3499 | 0.2426 | 0.3299 | 0.3299 | +0.109 (+49.28%) | 16,027 |
2 May 2024 | USD | 0.2384 | 0.2675 | 0.212 | 0.221 | 0.221 | -0.002 (-0.72%) | 8,360 |
1 May 2024 | USD | 0.2232 | 0.258 | 0.2001 | 0.2226 | 0.2226 | +0.002 (+0.72%) | 13,045 |
30 Apr 2024 | USD | 0.3 | 0.3 | 0.221 | 0.221 | 0.221 | -0.019 (-7.96%) | 5,345 |
29 Apr 2024 | USD | 0.28 | 0.2999 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 6,219 |
26 Apr 2024 | USD | 0.2274 | 0.2902 | 0.2201 | 0.2401 | 0.2401 | +0.031 (+14.88%) | 11,538 |
25 Apr 2024 | USD | 0.2036 | 0.225 | 0.1905 | 0.209 | 0.209 | +0.004 (+1.95%) | 9,925 |
24 Apr 2024 | USD | 0.2204 | 0.2213 | 0.205 | 0.205 | 0.205 | -0.007 (-3.48%) | 8,211 |
23 Apr 2024 | USD | 0.24 | 0.28 | 0.2014 | 0.2124 | 0.2124 | +0.002 (+1.14%) | 6,009 |
22 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,398 |
19 Apr 2024 | USD | 0.1919 | 0.24 | 0.1919 | 0.21 | 0.21 | -0.009 (-3.89%) | 4,398 |
18 Apr 2024 | USD | 0.2262 | 0.23 | 0.19 | 0.2185 | 0.2185 | -0.018 (-7.65%) | 64,921 |
17 Apr 2024 | USD | 0.2327 | 0.2379 | 0.2275 | 0.2366 | 0.2366 | +0.006 (+2.82%) | 3,651 |
16 Apr 2024 | USD | 0.2323 | 0.2564 | 0.2223 | 0.2301 | 0.2301 | +0 (+0.04%) | 4,954 |
15 Apr 2024 | USD | 0.249 | 0.27 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 13,784 |
12 Apr 2024 | USD | 0.2443 | 0.2839 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 3,875 |
11 Apr 2024 | USD | 0.2499 | 0.2594 | 0.2488 | 0.249 | 0.249 | +0.005 (+2.26%) | 6,596 |
10 Apr 2024 | USD | 0.262 | 0.2999 | 0.2435 | 0.2435 | 0.2435 | -0.035 (-12.63%) | 16,068 |
9 Apr 2024 | USD | 0.265 | 0.29 | 0.2575 | 0.2787 | 0.2787 | +0.016 (+5.97%) | 42,538 |