Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | -0.036 (-10.96%) | 343 |
5 Aug 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.029 (-7.98%) | 297 |
3 Aug 2021 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.297 | 0.3608 | 0.297 | 0.3608 | 0.3608 | +0.022 (+6.52%) | 4,500 |
30 Jul 2021 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | -0.002 (-0.44%) | 288 |
26 Jul 2021 | USD | 0.3526 | 0.3526 | 0.3402 | 0.3402 | 0.3402 | +0 (+0.09%) | 19,000 |
23 Jul 2021 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | -0.033 (-8.78%) | 3,500 |
22 Jul 2021 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.3583 | 0.3726 | 0.3464 | 0.3726 | 0.3726 | +0.003 (+0.84%) | 3,300 |
19 Jul 2021 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.3656 | 0.379 | 0.3571 | 0.3695 | 0.3695 | -0.026 (-6.53%) | 18,087 |
15 Jul 2021 | USD | 0.38 | 0.3953 | 0.37 | 0.3953 | 0.3953 | -0.007 (-1.74%) | 2,800 |
14 Jul 2021 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | +0.066 (+19.55%) | 200 |
13 Jul 2021 | USD | 0.3518 | 0.3518 | 0.3365 | 0.3365 | 0.3365 | -0.005 (-1.58%) | 1,500 |
12 Jul 2021 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | -0.033 (-8.83%) | 1,000 |
7 Jul 2021 | USD | 0.3924 | 0.3924 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 9,000 |
6 Jul 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.3814 | 0.4006 | 0.3753 | 0.38 | 0.38 | -0.073 (-16.11%) | 6,800 |
1 Jul 2021 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | +0.077 (+20.35%) | 500 |
30 Jun 2021 | USD | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | -0.001 (-0.26%) | 5,000 |
29 Jun 2021 | USD | 0.3883 | 0.3883 | 0.3762 | 0.3774 | 0.3774 | -0.022 (-5.58%) | 17,000 |
28 Jun 2021 | USD | 0.3909 | 0.4 | 0.3909 | 0.3997 | 0.3997 | -0.002 (-0.57%) | 7,252 |
25 Jun 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | +0.012 (+3.08%) | 100 |