Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.007 (-1.74%) | 650 |
23 Jun 2021 | USD | 0.413 | 0.413 | 0.39 | 0.3969 | 0.3969 | -0.003 (-0.78%) | 24,200 |
22 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.007 (-1.74%) | 4,000 |
21 Jun 2021 | USD | 0.4222 | 0.429 | 0.4027 | 0.4071 | 0.4071 | -0.024 (-5.55%) | 7,490 |
18 Jun 2021 | USD | 0.43 | 0.431 | 0.43 | 0.431 | 0.431 | -0.019 (-4.22%) | 4,150 |
17 Jun 2021 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -0.005 (-1.10%) | 16,105 |
16 Jun 2021 | USD | 0.46 | 0.4887 | 0.4535 | 0.455 | 0.455 | +0.005 (+1.02%) | 34,630 |
15 Jun 2021 | USD | 0.4433 | 0.4504 | 0.443 | 0.4504 | 0.4504 | +0.026 (+6.15%) | 8,100 |
14 Jun 2021 | USD | 0.4197 | 0.4243 | 0.4194 | 0.4243 | 0.4243 | +0.012 (+2.86%) | 12,412 |
11 Jun 2021 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | +0.015 (+3.77%) | 1,000 |
10 Jun 2021 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.395 | 0.3975 | 0.395 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 3,750 |
8 Jun 2021 | USD | 0.409 | 0.409 | 0.3829 | 0.4 | 0.4 | +0.005 (+1.27%) | 66,327 |
7 Jun 2021 | USD | 0.4 | 0.4008 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 14,400 |
4 Jun 2021 | USD | 0.4306 | 0.4306 | 0.4078 | 0.41 | 0.41 | -0.022 (-5.03%) | 35,492 |
3 Jun 2021 | USD | 0.4317 | 0.4317 | 0.4317 | 0.4317 | 0.4317 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.4352 | 0.4392 | 0.4317 | 0.4317 | 0.4317 | -0.016 (-3.60%) | 4,755 |
1 Jun 2021 | USD | 0.4534 | 0.4566 | 0.4478 | 0.4478 | 0.4478 | -0.015 (-3.35%) | 2,900 |
28 May 2021 | USD | 0.4799 | 0.4799 | 0.4552 | 0.4633 | 0.4633 | +0.016 (+3.67%) | 22,145 |
27 May 2021 | USD | 0.4473 | 0.4473 | 0.4469 | 0.4469 | 0.4469 | -0.008 (-1.78%) | 17,600 |
26 May 2021 | USD | 0.47 | 0.4707 | 0.429 | 0.455 | 0.455 | -0.023 (-4.81%) | 72,171 |
25 May 2021 | USD | 0.473 | 0.4782 | 0.4728 | 0.478 | 0.478 | +0.005 (+1.16%) | 2,450 |
24 May 2021 | USD | 0.4725 | 0.4725 | 0.4641 | 0.4725 | 0.4725 | +0.003 (+0.53%) | 11,778 |
21 May 2021 | USD | 0.506 | 0.506 | 0.4555 | 0.47 | 0.47 | -0.001 (-0.15%) | 44,280 |
20 May 2021 | USD | 0.5086 | 0.5086 | 0.4707 | 0.4707 | 0.4707 | -0.012 (-2.43%) | 22,761 |
19 May 2021 | USD | 0.4872 | 0.4872 | 0.4628 | 0.4824 | 0.4824 | -0.003 (-0.54%) | 9,042 |
18 May 2021 | USD | 0.5105 | 0.5105 | 0.4811 | 0.485 | 0.485 | -0.013 (-2.51%) | 850 |
17 May 2021 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | +0.011 (+2.26%) | 2,050 |
14 May 2021 | USD | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 0.4865 | +0.004 (+0.89%) | 500 |
13 May 2021 | USD | 0.478 | 0.4859 | 0.478 | 0.4822 | 0.4822 | -0.009 (-1.89%) | 7,340 |