| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 0.439 | 0.44 | 0.3712 | 0.404 | 4.04 | +0.018 (+4.66%) | 29,500 |
| 29 Mar 2021 | USD | 0.353 | 0.386 | 0.353 | 0.386 | 3.86 | +0.005 (+1.31%) | 2,810 |
| 26 Mar 2021 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 0.3464 | 0.381 | 0.3464 | 0.381 | 3.81 | +0.028 (+7.93%) | 25,340 |
| 24 Mar 2021 | USD | 0.32 | 0.353 | 0.32 | 0.353 | 3.53 | -0.009 (-2.49%) | 1,691 |
| 23 Mar 2021 | USD | 0.3224 | 0.363 | 0.32 | 0.362 | 3.62 | -0.002 (-0.55%) | 3,750 |
| 22 Mar 2021 | USD | 0.364 | 0.4 | 0.3444 | 0.364 | 3.64 | -0.031 (-7.89%) | 28,762 |
| 19 Mar 2021 | USD | 0.342 | 0.3952 | 0.317 | 0.3952 | 3.952 | +0.016 (+4.27%) | 41,120 |
| 18 Mar 2021 | USD | 0.39 | 0.434 | 0.342 | 0.379 | 3.79 | -0.026 (-6.42%) | 16,310 |
| 17 Mar 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | -0.001 (-0.25%) | 500 |
| 16 Mar 2021 | USD | 0.405 | 0.406 | 0.405 | 0.406 | 4.06 | +0.001 (+0.25%) | 30,000 |
| 15 Mar 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | +0 (+0.07%) | 1,000 |
| 12 Mar 2021 | USD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 4.047 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 4.047 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 0.366 | 0.4047 | 0.366 | 0.4047 | 4.047 | +0.015 (+3.90%) | 24,855 |
| 9 Mar 2021 | USD | 0.399 | 0.399 | 0.3895 | 0.3895 | 3.895 | +0.034 (+9.41%) | 225 |
| 8 Mar 2021 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 3.56 | +0.036 (+11.25%) | 200 |
| 5 Mar 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.036 (-10.24%) | 499 |
| 4 Mar 2021 | USD | 0.4 | 0.4 | 0.3565 | 0.3565 | 3.565 | -0.079 (-18.05%) | 7,775 |
| 3 Mar 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 1,700 |
| 2 Mar 2021 | USD | 0.439 | 0.439 | 0.435 | 0.435 | 4.35 | -0.004 (-0.91%) | 6,043 |
| 1 Mar 2021 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 4.39 | +0.041 (+10.30%) | 10,651 |
| 26 Feb 2021 | USD | 0.395 | 0.398 | 0.35 | 0.398 | 3.98 | -0.002 (-0.50%) | 9,580 |
| 25 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.005 (+1.27%) | 20,000 |
| 24 Feb 2021 | USD | 0.418 | 0.429 | 0.395 | 0.395 | 3.95 | -0.076 (-16.14%) | 7,260 |
| 23 Feb 2021 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 4.71 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 0.39 | 0.471 | 0.39 | 0.471 | 4.71 | +0.038 (+8.78%) | 5,900 |
| 19 Feb 2021 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 0.391 | 0.433 | 0.391 | 0.433 | 4.33 | -0.027 (-5.87%) | 2,500 |
| 17 Feb 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
