| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 144.05 | 148.3 | 143 | 145.05 | 145.05 | +1 (+0.69%) | 13,734 |
| 10 Apr 2024 | INR | 144.45 | 149 | 143.6 | 144.05 | 144.05 | -0.4 (-0.28%) | 66,892 |
| 9 Apr 2024 | INR | 152.3 | 152.3 | 143.9 | 144.45 | 144.45 | -7 (-4.62%) | 48,655 |
| 8 Apr 2024 | INR | 150.6 | 153.5 | 146 | 151.45 | 151.45 | +3.3 (+2.23%) | 119,312 |
| 5 Apr 2024 | INR | 149 | 150.5 | 146.15 | 148.15 | 148.15 | -0.75 (-0.50%) | 64,945 |
| 4 Apr 2024 | INR | 149.9 | 150.5 | 142.65 | 148.9 | 148.9 | +1.3 (+0.88%) | 60,723 |
| 3 Apr 2024 | INR | 149 | 150.5 | 145 | 147.6 | 147.6 | +4.25 (+2.96%) | 71,622 |
| 2 Apr 2024 | INR | 141 | 143.35 | 137.55 | 143.35 | 143.35 | +6.8 (+4.98%) | 33,683 |
| 1 Apr 2024 | INR | 133.9 | 136.55 | 133 | 136.55 | 136.55 | +6.5 (+5.00%) | 56,613 |
| 28 Mar 2024 | INR | 137.2 | 137.2 | 130 | 130.05 | 130.05 | -0.7 (-0.54%) | 71,483 |
| 27 Mar 2024 | INR | 134.95 | 135 | 130 | 130.75 | 130.75 | -3.55 (-2.64%) | 76,139 |
| 26 Mar 2024 | INR | 131.4 | 135.5 | 130 | 134.3 | 134.3 | +3.1 (+2.36%) | 111,614 |
| 22 Mar 2024 | INR | 130.95 | 135 | 130.55 | 131.2 | 131.2 | +0.65 (+0.50%) | 49,982 |
| 21 Mar 2024 | INR | 135 | 136.95 | 130 | 130.55 | 130.55 | -2.3 (-1.73%) | 34,981 |
| 20 Mar 2024 | INR | 134.5 | 136.8 | 131 | 132.85 | 132.85 | -1.6 (-1.19%) | 44,525 |
| 19 Mar 2024 | INR | 135.05 | 137.7 | 133.8 | 134.45 | 134.45 | -2 (-1.47%) | 25,546 |
| 18 Mar 2024 | INR | 138.5 | 140 | 134.45 | 136.45 | 136.45 | -2.35 (-1.69%) | 26,342 |
| 15 Mar 2024 | INR | 138 | 140 | 136 | 138.8 | 138.8 | +2.05 (+1.50%) | 33,987 |
| 14 Mar 2024 | INR | 132.6 | 138.7 | 130.35 | 136.75 | 136.75 | +3.7 (+2.78%) | 42,087 |
| 13 Mar 2024 | INR | 141.95 | 141.95 | 132.55 | 133.05 | 133.05 | -6.45 (-4.62%) | 94,689 |
| 12 Mar 2024 | INR | 141.05 | 143 | 136.5 | 139.5 | 139.5 | -1.55 (-1.10%) | 50,851 |
| 11 Mar 2024 | INR | 141.1 | 144.9 | 137 | 141.05 | 141.05 | -0.1 (-0.07%) | 66,193 |
| 7 Mar 2024 | INR | 136.4 | 142.8 | 136.4 | 141.15 | 141.15 | +3.05 (+2.21%) | 55,325 |
| 6 Mar 2024 | INR | 145.9 | 145.9 | 136.35 | 138.1 | 138.1 | -4 (-2.81%) | 69,006 |
| 5 Mar 2024 | INR | 146.85 | 146.85 | 140 | 142.1 | 142.1 | -2.25 (-1.56%) | 55,748 |
| 4 Mar 2024 | INR | 145 | 146 | 142.05 | 144.35 | 144.35 | +2.25 (+1.58%) | 42,683 |
| 1 Mar 2024 | INR | 141.1 | 145.1 | 139.75 | 142.1 | 142.1 | +1.5 (+1.07%) | 48,348 |
| 29 Feb 2024 | INR | 141.95 | 144 | 139.4 | 140.6 | 140.6 | -1.25 (-0.88%) | 21,621 |
| 28 Feb 2024 | INR | 145.95 | 150 | 139.3 | 141.85 | 141.85 | -4.1 (-2.81%) | 61,698 |
| 27 Feb 2024 | INR | 148 | 148.65 | 144.4 | 145.95 | 145.95 | -2.7 (-1.82%) | 46,935 |
