| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 121 | 125.6 | 120.25 | 122.6 | 122.6 | +0.55 (+0.45%) | 57,286 |
| 19 Jan 2023 | INR | 116.9 | 123.9 | 116.9 | 122.05 | 122.05 | +4.05 (+3.43%) | 52,153 |
| 18 Jan 2023 | INR | 117.95 | 119.95 | 117 | 118 | 118 | -0.6 (-0.51%) | 19,704 |
| 17 Jan 2023 | INR | 118.5 | 121.6 | 118.3 | 118.6 | 118.6 | -2 (-1.66%) | 12,761 |
| 16 Jan 2023 | INR | 119.95 | 121.2 | 118.45 | 120.6 | 120.6 | +1.6 (+1.34%) | 31,404 |
| 13 Jan 2023 | INR | 119.45 | 120 | 117.5 | 119 | 119 | +0.85 (+0.72%) | 19,999 |
| 12 Jan 2023 | INR | 120.3 | 120.55 | 118 | 118.15 | 118.15 | -1.9 (-1.58%) | 14,082 |
| 11 Jan 2023 | INR | 116 | 120.4 | 116 | 120.05 | 120.05 | +4.2 (+3.63%) | 37,268 |
| 10 Jan 2023 | INR | 117.75 | 118.1 | 115 | 115.85 | 115.85 | -2.3 (-1.95%) | 19,482 |
| 9 Jan 2023 | INR | 121.9 | 121.9 | 117.6 | 118.15 | 118.15 | -0.85 (-0.71%) | 13,235 |
| 6 Jan 2023 | INR | 119 | 120.2 | 117.3 | 119 | 119 | +0.6 (+0.51%) | 16,064 |
| 5 Jan 2023 | INR | 119.85 | 122.95 | 118 | 118.4 | 118.4 | -1.05 (-0.88%) | 15,741 |
| 4 Jan 2023 | INR | 122 | 122.4 | 119 | 119.45 | 119.45 | -2.2 (-1.81%) | 12,303 |
| 3 Jan 2023 | INR | 122.85 | 124 | 120.85 | 121.65 | 121.65 | -1.25 (-1.02%) | 21,528 |
| 2 Jan 2023 | INR | 125 | 125 | 122.3 | 122.9 | 122.9 | -1.4 (-1.13%) | 31,857 |
| 30 Dec 2022 | INR | 122.25 | 126.45 | 121 | 124.3 | 124.3 | +3.45 (+2.85%) | 44,932 |
| 29 Dec 2022 | INR | 118.2 | 125 | 117 | 120.85 | 120.85 | +1.35 (+1.13%) | 47,470 |
| 28 Dec 2022 | INR | 124.95 | 124.95 | 119 | 119.5 | 119.5 | -0.65 (-0.54%) | 20,094 |
| 27 Dec 2022 | INR | 120 | 121.25 | 115.5 | 120.15 | 120.15 | +4.65 (+4.03%) | 46,833 |
| 26 Dec 2022 | INR | 107.35 | 117.4 | 107.35 | 115.5 | 115.5 | +3.6 (+3.22%) | 51,682 |
| 23 Dec 2022 | INR | 116.45 | 117.35 | 110.65 | 111.9 | 111.9 | -4.55 (-3.91%) | 85,177 |
| 22 Dec 2022 | INR | 121.4 | 123.8 | 114.5 | 116.45 | 116.45 | -3.5 (-2.92%) | 75,936 |
| 21 Dec 2022 | INR | 124 | 125.9 | 119 | 119.95 | 119.95 | -4.45 (-3.58%) | 57,602 |
| 20 Dec 2022 | INR | 124 | 125.65 | 123.5 | 124.4 | 124.4 | -0.8 (-0.64%) | 15,932 |
| 19 Dec 2022 | INR | 128.15 | 128.6 | 125 | 125.2 | 125.2 | -0.3 (-0.24%) | 26,103 |
| 16 Dec 2022 | INR | 125 | 127.85 | 125 | 125.5 | 125.5 | -1.45 (-1.14%) | 22,757 |
| 15 Dec 2022 | INR | 129.9 | 129.9 | 126.5 | 126.95 | 126.95 | -3 (-2.31%) | 29,030 |
| 14 Dec 2022 | INR | 125.2 | 131 | 125 | 129.95 | 129.95 | +5.15 (+4.13%) | 99,498 |
| 13 Dec 2022 | INR | 124.15 | 128.55 | 124 | 124.8 | 124.8 | -0.15 (-0.12%) | 54,982 |
| 12 Dec 2022 | INR | 125.45 | 126.45 | 123.55 | 124.95 | 124.95 | -0.5 (-0.40%) | 21,100 |
