| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 127.05 | 127.05 | 125 | 125.45 | 125.45 | -1.65 (-1.30%) | 20,646 |
| 8 Dec 2022 | INR | 127.65 | 129.15 | 125.6 | 127.1 | 127.1 | +0.45 (+0.36%) | 20,680 |
| 7 Dec 2022 | INR | 131 | 131.55 | 126 | 126.65 | 126.65 | -2.7 (-2.09%) | 35,117 |
| 6 Dec 2022 | INR | 134 | 134 | 128.1 | 129.35 | 129.35 | -1.25 (-0.96%) | 26,017 |
| 5 Dec 2022 | INR | 135 | 136 | 130 | 130.6 | 130.6 | -3.2 (-2.39%) | 30,321 |
| 2 Dec 2022 | INR | 132 | 134.95 | 131.5 | 133.8 | 133.8 | +2.65 (+2.02%) | 37,899 |
| 1 Dec 2022 | INR | 133.85 | 133.85 | 130.2 | 131.15 | 131.15 | -1 (-0.76%) | 34,792 |
| 30 Nov 2022 | INR | 135.1 | 136 | 131.5 | 132.15 | 132.15 | -4.25 (-3.12%) | 33,987 |
| 29 Nov 2022 | INR | 141 | 142 | 135 | 136.4 | 136.4 | -3.5 (-2.50%) | 23,048 |
| 28 Nov 2022 | INR | 137 | 143.45 | 136.85 | 139.9 | 139.9 | +3.15 (+2.30%) | 131,711 |
| 25 Nov 2022 | INR | 129.8 | 136.9 | 127.05 | 136.75 | 136.75 | +6.35 (+4.87%) | 124,132 |
| 24 Nov 2022 | INR | 126.5 | 131.25 | 123.1 | 130.4 | 130.4 | +5.4 (+4.32%) | 152,701 |
| 23 Nov 2022 | INR | 124.95 | 127.5 | 124 | 125 | 125 | +1.5 (+1.21%) | 40,775 |
| 22 Nov 2022 | INR | 122.1 | 126.4 | 122.1 | 123.5 | 123.5 | -1.5 (-1.20%) | 17,692 |
| 21 Nov 2022 | INR | 125.1 | 125.7 | 123 | 125 | 125 | -0.7 (-0.56%) | 29,307 |
| 18 Nov 2022 | INR | 128 | 128 | 124.5 | 125.7 | 125.7 | -1.15 (-0.91%) | 12,313 |
| 17 Nov 2022 | INR | 125.1 | 128 | 124 | 126.85 | 126.85 | +0.3 (+0.24%) | 37,861 |
| 16 Nov 2022 | INR | 125.1 | 127 | 123.1 | 126.55 | 126.55 | +1.45 (+1.16%) | 66,600 |
| 15 Nov 2022 | INR | 123.65 | 125.8 | 122 | 125.1 | 125.1 | +2.05 (+1.67%) | 34,705 |
| 14 Nov 2022 | INR | 118.05 | 124.2 | 116.4 | 123.05 | 123.05 | +3.65 (+3.06%) | 54,425 |
| 11 Nov 2022 | INR | 116 | 120.45 | 112.1 | 119.4 | 119.4 | +4.65 (+4.05%) | 37,652 |
| 10 Nov 2022 | INR | 117 | 117 | 112.05 | 114.75 | 114.75 | -2.3 (-1.96%) | 21,754 |
| 9 Nov 2022 | INR | 119 | 119.7 | 116.1 | 117.05 | 117.05 | -1 (-0.85%) | 16,295 |
| 4 Nov 2022 | INR | 113.45 | 120 | 113.45 | 118.05 | 118.05 | +2.15 (+1.86%) | 26,031 |
| 3 Nov 2022 | INR | 115.5 | 117.6 | 110.55 | 115.9 | 115.9 | -0.1 (-0.09%) | 33,803 |
| 2 Nov 2022 | INR | 116.7 | 116.7 | 115 | 116 | 116 | -0.5 (-0.43%) | 21,041 |
| 1 Nov 2022 | INR | 120.5 | 121.65 | 114.15 | 116.5 | 116.5 | -3.65 (-3.04%) | 52,349 |
| 31 Oct 2022 | INR | 121.8 | 121.8 | 119.4 | 120.15 | 120.15 | -2.3 (-1.88%) | 22,955 |
| 28 Oct 2022 | INR | 123.95 | 126 | 117.8 | 122.45 | 122.45 | -1.5 (-1.21%) | 48,830 |
| 27 Oct 2022 | INR | 122.65 | 126.9 | 122.65 | 123.95 | 123.95 | -3.35 (-2.63%) | 17,493 |
