| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 143.3 | 145 | 140 | 141.3 | 141.3 | -1.95 (-1.36%) | 62,101 |
| 7 Sep 2022 | INR | 141.4 | 144 | 139.15 | 143.25 | 143.25 | -0.05 (-0.03%) | 78,821 |
| 6 Sep 2022 | INR | 149 | 149 | 141.5 | 143.3 | 143.3 | -3.95 (-2.68%) | 109,174 |
| 5 Sep 2022 | INR | 149.5 | 152.8 | 138.55 | 147.25 | 147.25 | +1.45 (+0.99%) | 462,776 |
| 2 Sep 2022 | INR | 143 | 145.8 | 140.05 | 145.8 | 145.8 | +6.9 (+4.97%) | 319,935 |
| 1 Sep 2022 | INR | 134 | 138.9 | 133 | 138.9 | 138.9 | +6.6 (+4.99%) | 611,267 |
| 30 Aug 2022 | INR | 126.5 | 132.3 | 126.5 | 132.3 | 132.3 | +6.3 (+5.00%) | 89,879 |
| 29 Aug 2022 | INR | 124.5 | 128 | 124 | 126 | 126 | -3.65 (-2.82%) | 86,763 |
| 26 Aug 2022 | INR | 130.5 | 131.8 | 128.1 | 129.65 | 129.65 | -1.45 (-1.11%) | 74,543 |
| 25 Aug 2022 | INR | 132.95 | 132.95 | 130 | 131.1 | 131.1 | +0.65 (+0.50%) | 91,164 |
| 24 Aug 2022 | INR | 131.4 | 131.5 | 129.05 | 130.45 | 130.45 | +1.1 (+0.85%) | 84,021 |
| 23 Aug 2022 | INR | 132.95 | 132.95 | 126.4 | 129.35 | 129.35 | -2.05 (-1.56%) | 166,111 |
| 22 Aug 2022 | INR | 132 | 135.4 | 125.05 | 131.4 | 131.4 | +1.1 (+0.84%) | 266,465 |
| 19 Aug 2022 | INR | 135.7 | 135.7 | 129.1 | 130.3 | 130.3 | +1.05 (+0.81%) | 487,022 |
| 18 Aug 2022 | INR | 129.25 | 129.25 | 126 | 129.25 | 129.25 | +6.15 (+5.00%) | 412,184 |
| 17 Aug 2022 | INR | 121 | 123.1 | 118.3 | 123.1 | 123.1 | +5.85 (+4.99%) | 91,301 |
| 16 Aug 2022 | INR | 112.4 | 118 | 112 | 117.25 | 117.25 | +4.85 (+4.31%) | 125,130 |
| 12 Aug 2022 | INR | 112 | 113.5 | 110.55 | 112.4 | 112.4 | +0.9 (+0.81%) | 70,023 |
| 11 Aug 2022 | INR | 111.95 | 113.4 | 110.55 | 111.5 | 111.5 | -0.45 (-0.40%) | 27,251 |
| 10 Aug 2022 | INR | 111.4 | 113.1 | 111.4 | 111.95 | 111.95 | -0.1 (-0.09%) | 71,145 |
| 8 Aug 2022 | INR | 113.9 | 113.9 | 110.65 | 112.05 | 112.05 | +0.35 (+0.31%) | 72,984 |
| 5 Aug 2022 | INR | 114 | 114 | 111 | 111.7 | 111.7 | -1.2 (-1.06%) | 65,425 |
| 4 Aug 2022 | INR | 109.2 | 114 | 107.9 | 112.9 | 112.9 | +2.75 (+2.50%) | 131,742 |
| 3 Aug 2022 | INR | 111.7 | 114.45 | 108.55 | 110.15 | 110.15 | -2.45 (-2.18%) | 83,071 |
| 2 Aug 2022 | INR | 111.7 | 114.75 | 110.35 | 112.6 | 112.6 | +0.9 (+0.81%) | 177,696 |
| 1 Aug 2022 | INR | 107.1 | 112.5 | 106 | 111.7 | 111.7 | +2.8 (+2.57%) | 138,009 |
| 29 Jul 2022 | INR | 113.15 | 113.15 | 107.5 | 108.9 | 108.9 | +1.1 (+1.02%) | 237,141 |
| 28 Jul 2022 | INR | 102.9 | 108 | 101.25 | 107.8 | 107.8 | +4.9 (+4.76%) | 183,365 |
| 27 Jul 2022 | INR | 105 | 105 | 101.1 | 102.9 | 102.9 | -0.45 (-0.44%) | 23,493 |
| 26 Jul 2022 | INR | 103.9 | 105.35 | 101 | 103.35 | 103.35 | -0.45 (-0.43%) | 57,359 |
