| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 87.4 | 87.4 | 84 | 85.75 | 85.75 | -1.7 (-1.94%) | 20,926 |
| 10 Jun 2022 | INR | 87 | 88.5 | 85.2 | 87.45 | 87.45 | -0.95 (-1.07%) | 18,406 |
| 9 Jun 2022 | INR | 90.7 | 90.7 | 87.2 | 88.4 | 88.4 | -1.75 (-1.94%) | 27,949 |
| 8 Jun 2022 | INR | 89.05 | 91 | 89.05 | 90.15 | 90.15 | +0.55 (+0.61%) | 15,279 |
| 7 Jun 2022 | INR | 90.9 | 91.85 | 89 | 89.6 | 89.6 | -1.3 (-1.43%) | 14,253 |
| 6 Jun 2022 | INR | 92.95 | 92.95 | 89.35 | 90.9 | 90.9 | -1.2 (-1.30%) | 14,184 |
| 3 Jun 2022 | INR | 90.7 | 93.3 | 90.7 | 92.1 | 92.1 | -0.2 (-0.22%) | 16,015 |
| 2 Jun 2022 | INR | 94.05 | 94.05 | 89.45 | 92.3 | 92.3 | -1.85 (-1.96%) | 24,504 |
| 1 Jun 2022 | INR | 90 | 95.65 | 90 | 94.15 | 94.15 | +3.05 (+3.35%) | 51,833 |
| 31 May 2022 | INR | 91 | 93.4 | 90.5 | 91.1 | 91.1 | -1.35 (-1.46%) | 26,659 |
| 30 May 2022 | INR | 90.75 | 94 | 90.75 | 92.45 | 92.45 | +1.85 (+2.04%) | 37,189 |
| 27 May 2022 | INR | 88.7 | 91.25 | 87 | 90.6 | 90.6 | +3.65 (+4.20%) | 47,591 |
| 26 May 2022 | INR | 83.1 | 88 | 83.05 | 86.95 | 86.95 | +0.3 (+0.35%) | 34,675 |
| 25 May 2022 | INR | 89.1 | 90 | 86.05 | 86.65 | 86.65 | -2.25 (-2.53%) | 34,726 |
| 24 May 2022 | INR | 89.9 | 89.9 | 87.5 | 88.9 | 88.9 | +1.55 (+1.77%) | 70,690 |
| 23 May 2022 | INR | 91.1 | 91.1 | 87 | 87.35 | 87.35 | -3.9 (-4.27%) | 45,454 |
| 20 May 2022 | INR | 92.95 | 93 | 89.1 | 91.25 | 91.25 | +0.05 (+0.05%) | 34,133 |
| 19 May 2022 | INR | 90 | 92.5 | 88.5 | 91.2 | 91.2 | -1.7 (-1.83%) | 30,855 |
| 18 May 2022 | INR | 94.6 | 94.6 | 92 | 92.9 | 92.9 | +2.8 (+3.11%) | 48,531 |
| 17 May 2022 | INR | 88.05 | 90.95 | 88.05 | 90.1 | 90.1 | +2.05 (+2.33%) | 37,808 |
| 16 May 2022 | INR | 90.25 | 90.9 | 84.4 | 88.05 | 88.05 | -0.45 (-0.51%) | 63,697 |
| 13 May 2022 | INR | 88.15 | 91 | 87.65 | 88.5 | 88.5 | +0.85 (+0.97%) | 41,777 |
| 12 May 2022 | INR | 88 | 89.5 | 84.6 | 87.65 | 87.65 | -1.2 (-1.35%) | 52,541 |
| 11 May 2022 | INR | 89 | 92.25 | 85 | 88.85 | 88.85 | +0.05 (+0.06%) | 66,323 |
| 10 May 2022 | INR | 92.4 | 95 | 88.2 | 88.8 | 88.8 | -3.45 (-3.74%) | 40,837 |
| 9 May 2022 | INR | 97 | 98 | 91.75 | 92.25 | 92.25 | -4.2 (-4.35%) | 44,938 |
| 6 May 2022 | INR | 95 | 98.5 | 94 | 96.45 | 96.45 | -1.8 (-1.83%) | 65,827 |
| 5 May 2022 | INR | 93.6 | 98.25 | 93 | 98.25 | 98.25 | +4.65 (+4.97%) | 147,322 |
| 4 May 2022 | INR | 98.05 | 101 | 93.15 | 93.6 | 93.6 | -7.9 (-7.78%) | 105,969 |
| 29 Apr 2022 | INR | 103 | 103 | 100 | 101.5 | 101.5 | +1.25 (+1.25%) | 79,657 |
