| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 104.95 | 104.95 | 99.75 | 100.25 | 100.25 | -4.7 (-4.48%) | 124,995 |
| 27 Apr 2022 | INR | 109.8 | 110 | 104.65 | 104.95 | 104.95 | -3.95 (-3.63%) | 77,072 |
| 26 Apr 2022 | INR | 101.15 | 111.7 | 101.1 | 108.9 | 108.9 | +2.5 (+2.35%) | 192,721 |
| 25 Apr 2022 | INR | 111 | 112 | 106.4 | 106.4 | 106.4 | -5.6 (-5%) | 106,995 |
| 22 Apr 2022 | INR | 115 | 115 | 111 | 112 | 112 | -1.4 (-1.23%) | 49,721 |
| 21 Apr 2022 | INR | 110.9 | 120 | 110.9 | 113.4 | 113.4 | -2 (-1.73%) | 67,891 |
| 20 Apr 2022 | INR | 118 | 120 | 115 | 115.4 | 115.4 | -1.7 (-1.45%) | 124,107 |
| 19 Apr 2022 | INR | 118.95 | 121.75 | 116.45 | 117.1 | 117.1 | -5.45 (-4.45%) | 356,584 |
| 18 Apr 2022 | INR | 123.95 | 128 | 122.55 | 122.55 | 122.55 | -6.4 (-4.96%) | 333,810 |
| 13 Apr 2022 | INR | 128.95 | 128.95 | 120.65 | 128.95 | 128.95 | +11.7 (+9.98%) | 779,018 |
| 12 Apr 2022 | INR | 116 | 117.25 | 115.95 | 117.25 | 117.25 | +10.65 (+9.99%) | 61,757 |
| 11 Apr 2022 | INR | 99.51 | 106.6 | 98.41 | 106.6 | 106.6 | +9.68 (+9.99%) | 369,982 |
| 8 Apr 2022 | INR | 97.5 | 98.89 | 96.16 | 96.92 | 96.92 | +0.65 (+0.68%) | 112,159 |
| 7 Apr 2022 | INR | 101.87 | 103.18 | 95.32 | 96.27 | 96.27 | -40.13 (-29.42%) | 415,650 |
| 6 Apr 2022 | INR | 134 | 136.4 | 132.3 | 136.4 | 136.4 | +6.45 (+4.96%) | 82,361 |
| 5 Apr 2022 | INR | 126 | 129.95 | 124 | 129.95 | 129.95 | +6.15 (+4.97%) | 105,111 |
| 4 Apr 2022 | INR | 125.5 | 125.5 | 122.55 | 123.8 | 123.8 | +0.5 (+0.41%) | 75,137 |
| 1 Apr 2022 | INR | 119.6 | 124.8 | 119.6 | 123.3 | 123.3 | +3.75 (+3.14%) | 94,144 |
| 31 Mar 2022 | INR | 122.1 | 124.65 | 119 | 119.55 | 119.55 | -2.65 (-2.17%) | 92,559 |
| 30 Mar 2022 | INR | 124.1 | 124.95 | 122 | 122.2 | 122.2 | -0.65 (-0.53%) | 73,707 |
| 29 Mar 2022 | INR | 119.9 | 125 | 118.65 | 122.85 | 122.85 | +3.25 (+2.72%) | 193,761 |
| 28 Mar 2022 | INR | 125 | 125 | 118.95 | 119.6 | 119.6 | -3.2 (-2.61%) | 120,172 |
| 25 Mar 2022 | INR | 122 | 125 | 116.55 | 122.8 | 122.8 | +2.75 (+2.29%) | 315,326 |
| 24 Mar 2022 | INR | 114.65 | 120.35 | 113.95 | 120.05 | 120.05 | +5.4 (+4.71%) | 385,794 |
| 23 Mar 2022 | INR | 116 | 118.55 | 114.05 | 114.65 | 114.65 | +0.9 (+0.79%) | 178,746 |
| 22 Mar 2022 | INR | 116.7 | 117.75 | 112.5 | 113.75 | 113.75 | -2.95 (-2.53%) | 124,090 |
| 21 Mar 2022 | INR | 121.15 | 122 | 116 | 116.7 | 116.7 | -3.1 (-2.59%) | 118,285 |
| 17 Mar 2022 | INR | 122.7 | 122.7 | 119.1 | 119.8 | 119.8 | -0.6 (-0.50%) | 73,581 |
| 16 Mar 2022 | INR | 123 | 124.4 | 119.7 | 120.4 | 120.4 | -0.65 (-0.54%) | 109,666 |
| 15 Mar 2022 | INR | 120.5 | 125.1 | 120 | 121.05 | 121.05 | +0.55 (+0.46%) | 114,845 |
