| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 125.7 | 130 | 119.85 | 120.5 | 120.5 | -3.75 (-3.02%) | 209,426 |
| 11 Mar 2022 | INR | 120.1 | 124.25 | 119.7 | 124.25 | 124.25 | +5.9 (+4.99%) | 76,496 |
| 10 Mar 2022 | INR | 118.2 | 118.35 | 116 | 118.35 | 118.35 | +5.6 (+4.97%) | 84,537 |
| 9 Mar 2022 | INR | 110.8 | 112.75 | 109.1 | 112.75 | 112.75 | +5.35 (+4.98%) | 125,766 |
| 8 Mar 2022 | INR | 106.05 | 108.4 | 105.15 | 107.4 | 107.4 | +0.85 (+0.80%) | 90,489 |
| 7 Mar 2022 | INR | 111 | 111.1 | 105.8 | 106.55 | 106.55 | -4.8 (-4.31%) | 106,961 |
| 4 Mar 2022 | INR | 110.3 | 112.9 | 110.05 | 111.35 | 111.35 | -1.05 (-0.93%) | 82,155 |
| 3 Mar 2022 | INR | 113.2 | 114.95 | 111.55 | 112.4 | 112.4 | +1.95 (+1.77%) | 130,919 |
| 2 Mar 2022 | INR | 112 | 112.95 | 109.15 | 110.45 | 110.45 | -3.3 (-2.90%) | 119,959 |
| 28 Feb 2022 | INR | 113.5 | 114.95 | 109.15 | 113.75 | 113.75 | -0.6 (-0.52%) | 153,784 |
| 25 Feb 2022 | INR | 106.05 | 115.8 | 106.05 | 114.35 | 114.35 | +4.05 (+3.67%) | 256,158 |
| 24 Feb 2022 | INR | 113 | 113 | 110.3 | 110.3 | 110.3 | -5.8 (-5.00%) | 66,875 |
| 23 Feb 2022 | INR | 116.1 | 119.4 | 114.55 | 116.1 | 116.1 | +0.8 (+0.69%) | 140,424 |
| 22 Feb 2022 | INR | 115.3 | 117.65 | 115.3 | 115.3 | 115.3 | -6.05 (-4.99%) | 80,215 |
| 21 Feb 2022 | INR | 125.15 | 125.95 | 121.35 | 121.35 | 121.35 | -6.35 (-4.97%) | 154,442 |
| 18 Feb 2022 | INR | 132 | 132.45 | 126.5 | 127.7 | 127.7 | -4.6 (-3.48%) | 127,545 |
| 17 Feb 2022 | INR | 128.9 | 132.3 | 128.9 | 132.3 | 132.3 | +6.3 (+5.00%) | 174,425 |
| 16 Feb 2022 | INR | 122.3 | 126 | 122.25 | 126 | 126 | +6 (+5%) | 57,695 |
| 15 Feb 2022 | INR | 121.7 | 126.3 | 119.1 | 120 | 120 | -5.35 (-4.27%) | 157,694 |
| 14 Feb 2022 | INR | 130 | 130.4 | 125.35 | 125.35 | 125.35 | -6.55 (-4.97%) | 121,202 |
| 11 Feb 2022 | INR | 135 | 135.35 | 130.4 | 131.9 | 131.9 | -3.55 (-2.62%) | 85,027 |
| 10 Feb 2022 | INR | 136.95 | 142.5 | 133.25 | 135.45 | 135.45 | -0.95 (-0.70%) | 105,974 |
| 9 Feb 2022 | INR | 135.85 | 141 | 132.45 | 136.4 | 136.4 | +0.55 (+0.40%) | 251,315 |
| 8 Feb 2022 | INR | 143.9 | 143.9 | 135.85 | 135.85 | 135.85 | -7.1 (-4.97%) | 154,902 |
| 7 Feb 2022 | INR | 141.7 | 145.75 | 140.95 | 142.95 | 142.95 | +1.5 (+1.06%) | 119,209 |
| 4 Feb 2022 | INR | 141 | 143.7 | 140.4 | 141.45 | 141.45 | +0.4 (+0.28%) | 68,464 |
| 3 Feb 2022 | INR | 143 | 143.1 | 140.15 | 141.05 | 141.05 | -0.15 (-0.11%) | 68,052 |
| 2 Feb 2022 | INR | 140 | 144.1 | 140 | 141.2 | 141.2 | +1.9 (+1.36%) | 87,985 |
| 1 Feb 2022 | INR | 143.9 | 143.9 | 135.15 | 139.3 | 139.3 | -1.5 (-1.07%) | 119,517 |
| 31 Jan 2022 | INR | 146.1 | 148.3 | 138.05 | 140.8 | 140.8 | -4.5 (-3.10%) | 147,196 |
