| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 150 | 150 | 145 | 145.3 | 145.3 | -1.2 (-0.82%) | 77,532 |
| 27 Jan 2022 | INR | 141 | 151.2 | 140 | 146.5 | 146.5 | +2.35 (+1.63%) | 139,838 |
| 25 Jan 2022 | INR | 132.15 | 144.15 | 131.15 | 144.15 | 144.15 | +6.85 (+4.99%) | 123,352 |
| 24 Jan 2022 | INR | 146.7 | 147.5 | 136.8 | 137.3 | 137.3 | -6.7 (-4.65%) | 204,482 |
| 21 Jan 2022 | INR | 154.85 | 154.85 | 143.65 | 144 | 144 | -7.2 (-4.76%) | 179,997 |
| 20 Jan 2022 | INR | 151 | 153.35 | 151 | 151.2 | 151.2 | -1 (-0.66%) | 93,355 |
| 19 Jan 2022 | INR | 154.45 | 157.2 | 151 | 152.2 | 152.2 | -2.8 (-1.81%) | 119,634 |
| 18 Jan 2022 | INR | 161 | 161 | 154.5 | 155 | 155 | -3.3 (-2.08%) | 164,253 |
| 17 Jan 2022 | INR | 164 | 164 | 157.45 | 158.3 | 158.3 | +1.25 (+0.80%) | 139,193 |
| 14 Jan 2022 | INR | 155.3 | 159.3 | 155.3 | 157.05 | 157.05 | -0.2 (-0.13%) | 112,135 |
| 13 Jan 2022 | INR | 162.8 | 164.3 | 157 | 157.25 | 157.25 | -1.15 (-0.73%) | 141,499 |
| 12 Jan 2022 | INR | 160.2 | 164.15 | 158 | 158.4 | 158.4 | -2.1 (-1.31%) | 120,957 |
| 11 Jan 2022 | INR | 158.55 | 165.95 | 157 | 160.5 | 160.5 | +1.25 (+0.78%) | 195,675 |
| 10 Jan 2022 | INR | 163.7 | 163.7 | 157 | 159.25 | 159.25 | -2.05 (-1.27%) | 179,801 |
| 7 Jan 2022 | INR | 165 | 165 | 160 | 161.3 | 161.3 | -0.15 (-0.09%) | 163,488 |
| 6 Jan 2022 | INR | 159.15 | 165 | 157.15 | 161.45 | 161.45 | -2.2 (-1.34%) | 167,769 |
| 5 Jan 2022 | INR | 162.05 | 165 | 160.05 | 163.65 | 163.65 | +1.6 (+0.99%) | 260,915 |
| 4 Jan 2022 | INR | 171.05 | 171.05 | 159.1 | 162.05 | 162.05 | -0.9 (-0.55%) | 361,535 |
| 3 Jan 2022 | INR | 155 | 162.95 | 154.7 | 162.95 | 162.95 | +7.75 (+4.99%) | 170,168 |
| 31 Dec 2021 | INR | 158 | 158.5 | 154.4 | 155.2 | 155.2 | +0.65 (+0.42%) | 140,597 |
| 30 Dec 2021 | INR | 157 | 158.6 | 152.8 | 154.55 | 154.55 | -1.7 (-1.09%) | 213,167 |
| 29 Dec 2021 | INR | 169 | 169 | 155.2 | 156.25 | 156.25 | -6.75 (-4.14%) | 370,132 |
| 28 Dec 2021 | INR | 158.7 | 163 | 158 | 163 | 163 | +7.75 (+4.99%) | 149,851 |
| 27 Dec 2021 | INR | 161.5 | 161.8 | 155 | 155.25 | 155.25 | -6.25 (-3.87%) | 226,925 |
| 24 Dec 2021 | INR | 167.9 | 167.9 | 155.65 | 161.5 | 161.5 | +1.55 (+0.97%) | 1,639,574 |
| 23 Dec 2021 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | +7.6 (+4.99%) | 42,073 |
| 22 Dec 2021 | INR | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | +7.25 (+5.00%) | 52,376 |
| 21 Dec 2021 | INR | 136 | 145.1 | 135 | 145.1 | 145.1 | +6.9 (+4.99%) | 213,389 |
| 20 Dec 2021 | INR | 139 | 143.85 | 138.2 | 138.2 | 138.2 | -7.25 (-4.98%) | 508,685 |
| 17 Dec 2021 | INR | 149.05 | 150.05 | 145.45 | 145.45 | 145.45 | -7.65 (-5.00%) | 295,747 |
