| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 154.35 | 154.35 | 147.5 | 148.65 | 148.65 | -4.25 (-2.78%) | 39,585 |
| 23 Feb 2024 | INR | 156.85 | 157.5 | 150 | 152.9 | 152.9 | -0.75 (-0.49%) | 56,231 |
| 22 Feb 2024 | INR | 155.1 | 159.4 | 149.4 | 153.65 | 153.65 | -1.35 (-0.87%) | 87,217 |
| 21 Feb 2024 | INR | 157.1 | 162.95 | 153.2 | 155 | 155 | -2.1 (-1.34%) | 38,840 |
| 20 Feb 2024 | INR | 157.9 | 163 | 152.1 | 157.1 | 157.1 | +0.75 (+0.48%) | 57,555 |
| 19 Feb 2024 | INR | 154.4 | 160 | 154.1 | 156.35 | 156.35 | +3.15 (+2.06%) | 82,277 |
| 16 Feb 2024 | INR | 153 | 156.95 | 147 | 153.2 | 153.2 | +2.15 (+1.42%) | 66,332 |
| 15 Feb 2024 | INR | 146.45 | 152 | 146.45 | 151.05 | 151.05 | +3 (+2.03%) | 26,731 |
| 14 Feb 2024 | INR | 146 | 152 | 145.85 | 148.05 | 148.05 | -0.7 (-0.47%) | 25,632 |
| 13 Feb 2024 | INR | 148 | 153.75 | 145 | 148.75 | 148.75 | +1.3 (+0.88%) | 19,872 |
| 12 Feb 2024 | INR | 151.4 | 156.9 | 146 | 147.45 | 147.45 | -5.6 (-3.66%) | 46,811 |
| 9 Feb 2024 | INR | 160.5 | 160.5 | 152 | 153.05 | 153.05 | -6.15 (-3.86%) | 46,874 |
| 8 Feb 2024 | INR | 156.05 | 164.4 | 156 | 159.2 | 159.2 | +0.05 (+0.03%) | 67,704 |
| 7 Feb 2024 | INR | 151.9 | 159.35 | 144.25 | 159.15 | 159.15 | +7.35 (+4.84%) | 140,242 |
| 6 Feb 2024 | INR | 152.6 | 155.6 | 151.1 | 151.8 | 151.8 | -0.6 (-0.39%) | 37,327 |
| 5 Feb 2024 | INR | 158.2 | 165.8 | 151 | 152.4 | 152.4 | -5.8 (-3.67%) | 58,309 |
| 2 Feb 2024 | INR | 160 | 163 | 156.3 | 158.2 | 158.2 | -2.5 (-1.56%) | 121,957 |
| 1 Feb 2024 | INR | 159.45 | 163.4 | 149.45 | 160.7 | 160.7 | +4.1 (+2.62%) | 49,952 |
| 31 Jan 2024 | INR | 158.3 | 159.95 | 155 | 156.6 | 156.6 | -3.9 (-2.43%) | 48,099 |
| 30 Jan 2024 | INR | 164.6 | 164.6 | 157.65 | 160.5 | 160.5 | -1.75 (-1.08%) | 163,499 |
| 29 Jan 2024 | INR | 169.95 | 171.2 | 159.4 | 162.25 | 162.25 | -5.4 (-3.22%) | 248,949 |
| 25 Jan 2024 | INR | 167.95 | 173.5 | 165.7 | 167.65 | 167.65 | +1.25 (+0.75%) | 189,947 |
| 24 Jan 2024 | INR | 164 | 168.95 | 157.1 | 166.4 | 166.4 | +7.6 (+4.79%) | 290,655 |
| 23 Jan 2024 | INR | 180 | 181 | 156.05 | 158.8 | 158.8 | -23.3 (-12.80%) | 508,595 |
| 22 Jan 2024 | INR | 182.1 | 182.1 | 182.1 | 182.1 | 182.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 177 | 186.4 | 171.15 | 182.1 | 182.1 | +9.4 (+5.44%) | 1,156,089 |
| 18 Jan 2024 | INR | 168 | 185 | 160.05 | 172.7 | 172.7 | +6.95 (+4.19%) | 1,741,563 |
| 17 Jan 2024 | INR | 148 | 171.65 | 146.85 | 165.75 | 165.75 | +15.6 (+10.39%) | 1,747,897 |
| 16 Jan 2024 | INR | 157.35 | 163 | 144.6 | 150.15 | 150.15 | -11.3 (-7.00%) | 370,713 |
| 15 Jan 2024 | INR | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | 0.0 (0.0%) | 300,846 |
