| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | INR | 161.85 | 165 | 153.1 | 153.1 | 153.1 | -8.05 (-5.00%) | 484,364 |
| 15 Dec 2021 | INR | 164.25 | 166.45 | 158.45 | 161.15 | 161.15 | -5.6 (-3.36%) | 612,229 |
| 14 Dec 2021 | INR | 170.1 | 174.8 | 166 | 166.75 | 166.75 | -7.1 (-4.08%) | 511,345 |
| 13 Dec 2021 | INR | 180.4 | 181.8 | 171.65 | 173.85 | 173.85 | -3.65 (-2.06%) | 369,650 |
| 10 Dec 2021 | INR | 184.05 | 184.05 | 176.4 | 177.5 | 177.5 | -6.95 (-3.77%) | 645,654 |
| 9 Dec 2021 | INR | 182 | 186.55 | 176.2 | 184.45 | 184.45 | +6.75 (+3.80%) | 968,994 |
| 8 Dec 2021 | INR | 185 | 187.35 | 172.65 | 177.7 | 177.7 | -3.75 (-2.07%) | 921,694 |
| 7 Dec 2021 | INR | 197.8 | 197.8 | 181.45 | 181.45 | 181.45 | -9.5 (-4.98%) | 1,138,702 |
| 6 Dec 2021 | INR | 187.4 | 190.95 | 184.2 | 190.95 | 190.95 | +9.05 (+4.98%) | 504,360 |
| 3 Dec 2021 | INR | 164.6 | 181.9 | 164.6 | 181.9 | 181.9 | +8.65 (+4.99%) | 1,660,397 |
| 2 Dec 2021 | INR | 173.25 | 178.6 | 173.25 | 173.25 | 173.25 | -9.1 (-4.99%) | 284,838 |
| 1 Dec 2021 | INR | 182.35 | 183.9 | 182.35 | 182.35 | 182.35 | -9.55 (-4.98%) | 585,673 |
| 30 Nov 2021 | INR | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | -10.1 (-5%) | 41,075 |
| 29 Nov 2021 | INR | 217.95 | 223.2 | 202 | 202 | 202 | -10.6 (-4.99%) | 997,248 |
| 26 Nov 2021 | INR | 197 | 212.6 | 195 | 212.6 | 212.6 | +19.3 (+9.98%) | 2,741,270 |
| 25 Nov 2021 | INR | 178.3 | 193.3 | 177 | 193.3 | 193.3 | +17.55 (+9.99%) | 2,532,304 |
| 24 Nov 2021 | INR | 163.5 | 176.2 | 162.15 | 175.75 | 175.75 | +15.55 (+9.71%) | 2,660,121 |
| 23 Nov 2021 | INR | 146 | 160.5 | 141.2 | 160.2 | 160.2 | +14.25 (+9.76%) | 1,764,469 |
| 22 Nov 2021 | INR | 152.85 | 161.7 | 139.05 | 145.95 | 145.95 | -6.9 (-4.51%) | 1,272,842 |
| 18 Nov 2021 | INR | 164.9 | 166.45 | 148.7 | 152.85 | 152.85 | -12.35 (-7.48%) | 1,895,411 |
| 17 Nov 2021 | INR | 174 | 177.55 | 151.15 | 165.2 | 165.2 | +3.75 (+2.32%) | 5,539,800 |
| 16 Nov 2021 | INR | 150 | 161.45 | 149.95 | 161.45 | 161.45 | +14.65 (+9.98%) | 1,190,881 |
| 15 Nov 2021 | INR | 134.7 | 146.8 | 127 | 146.8 | 146.8 | +24.45 (+19.98%) | 3,486,234 |
| 12 Nov 2021 | INR | 116.8 | 129.9 | 106 | 122.35 | 122.35 | +7.85 (+6.86%) | 3,107,320 |
| 11 Nov 2021 | INR | 97 | 114.5 | 94.7 | 114.5 | 114.5 | +19.05 (+19.96%) | 3,635,830 |
| 10 Nov 2021 | INR | 95.25 | 96.2 | 93.3 | 95.45 | 95.45 | +1.3 (+1.38%) | 300,014 |
| 9 Nov 2021 | INR | 95 | 95.9 | 93.55 | 94.15 | 94.15 | +0.15 (+0.16%) | 182,728 |
| 8 Nov 2021 | INR | 93.9 | 97.1 | 92 | 94 | 94 | 0.0 (0.0%) | 278,593 |
