| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 160 | 170.8 | 157.1 | 161.45 | 161.45 | +6 (+3.86%) | 1,074,948 |
| 11 Jan 2024 | INR | 158.5 | 159 | 151.15 | 155.45 | 155.45 | -2.2 (-1.40%) | 242,796 |
| 10 Jan 2024 | INR | 146.9 | 165.95 | 145.05 | 157.65 | 157.65 | +12.4 (+8.54%) | 1,737,919 |
| 9 Jan 2024 | INR | 155 | 156 | 144.25 | 145.25 | 145.25 | -8.15 (-5.31%) | 761,529 |
| 8 Jan 2024 | INR | 130.95 | 155 | 130.05 | 153.4 | 153.4 | +24.2 (+18.73%) | 2,385,721 |
| 5 Jan 2024 | INR | 130 | 130.9 | 128 | 129.2 | 129.2 | +0.3 (+0.23%) | 70,525 |
| 4 Jan 2024 | INR | 128 | 130 | 127.1 | 128.9 | 128.9 | +1.3 (+1.02%) | 95,210 |
| 3 Jan 2024 | INR | 128.7 | 130 | 126.55 | 127.6 | 127.6 | -1.1 (-0.85%) | 39,615 |
| 2 Jan 2024 | INR | 128.85 | 130 | 127.4 | 128.7 | 128.7 | +0.75 (+0.59%) | 55,384 |
| 1 Jan 2024 | INR | 129.1 | 129.9 | 125.1 | 127.95 | 127.95 | -1.15 (-0.89%) | 52,090 |
| 29 Dec 2023 | INR | 129.1 | 130.5 | 128.05 | 129.1 | 129.1 | 0.0 (0.0%) | 43,902 |
| 28 Dec 2023 | INR | 129.7 | 130.9 | 128.35 | 129.1 | 129.1 | -0.45 (-0.35%) | 62,644 |
| 27 Dec 2023 | INR | 131 | 132 | 129.05 | 129.55 | 129.55 | -0.45 (-0.35%) | 42,994 |
| 26 Dec 2023 | INR | 131.65 | 131.65 | 129.55 | 130 | 130 | +0.25 (+0.19%) | 46,505 |
| 22 Dec 2023 | INR | 132.75 | 133.55 | 128.6 | 129.75 | 129.75 | -1.05 (-0.80%) | 62,559 |
| 21 Dec 2023 | INR | 130.1 | 134.6 | 128.45 | 130.8 | 130.8 | -1.3 (-0.98%) | 86,081 |
| 20 Dec 2023 | INR | 142 | 142.2 | 130.1 | 132.1 | 132.1 | -6.65 (-4.79%) | 245,012 |
| 19 Dec 2023 | INR | 139.25 | 143 | 136.05 | 138.75 | 138.75 | +0.9 (+0.65%) | 241,018 |
| 18 Dec 2023 | INR | 140.5 | 141.7 | 136 | 137.85 | 137.85 | -2.65 (-1.89%) | 142,815 |
| 15 Dec 2023 | INR | 143 | 146.9 | 138.1 | 140.5 | 140.5 | +0.4 (+0.29%) | 354,479 |
| 14 Dec 2023 | INR | 128.1 | 142.8 | 127.85 | 140.1 | 140.1 | +12 (+9.37%) | 774,294 |
| 13 Dec 2023 | INR | 127.15 | 129.95 | 127.15 | 128.1 | 128.1 | -0.05 (-0.04%) | 23,500 |
| 12 Dec 2023 | INR | 130 | 130.95 | 127.95 | 128.15 | 128.15 | -1.95 (-1.50%) | 45,285 |
| 11 Dec 2023 | INR | 131.85 | 132.5 | 129.75 | 130.1 | 130.1 | +0.2 (+0.15%) | 49,957 |
| 8 Dec 2023 | INR | 130.85 | 131.9 | 129.5 | 129.9 | 129.9 | -0.95 (-0.73%) | 43,332 |
| 7 Dec 2023 | INR | 130.6 | 133.5 | 130.2 | 130.85 | 130.85 | -1.75 (-1.32%) | 59,185 |
| 6 Dec 2023 | INR | 129.85 | 133.4 | 127.3 | 132.6 | 132.6 | +2.75 (+2.12%) | 118,803 |
| 5 Dec 2023 | INR | 133.15 | 133.7 | 128.2 | 129.85 | 129.85 | -2 (-1.52%) | 78,047 |
| 4 Dec 2023 | INR | 134.8 | 134.8 | 130.65 | 131.85 | 131.85 | +0.25 (+0.19%) | 43,009 |
| 1 Dec 2023 | INR | 133.1 | 133.75 | 131.1 | 131.6 | 131.6 | -0.4 (-0.30%) | 23,187 |
