| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 131 | 135.9 | 130 | 132 | 132 | +1.6 (+1.23%) | 155,212 |
| 29 Nov 2023 | INR | 133 | 134.15 | 127.2 | 130.4 | 130.4 | -2 (-1.51%) | 106,298 |
| 28 Nov 2023 | INR | 135.7 | 135.7 | 130.2 | 132.4 | 132.4 | -1 (-0.75%) | 79,148 |
| 24 Nov 2023 | INR | 135.15 | 135.5 | 132.25 | 133.4 | 133.4 | -1.2 (-0.89%) | 36,153 |
| 23 Nov 2023 | INR | 132.65 | 135 | 132.5 | 134.6 | 134.6 | -0.05 (-0.04%) | 35,520 |
| 22 Nov 2023 | INR | 133.05 | 135.6 | 132.3 | 134.65 | 134.65 | +1.6 (+1.20%) | 45,479 |
| 21 Nov 2023 | INR | 135.8 | 137 | 131.2 | 133.05 | 133.05 | -1.3 (-0.97%) | 71,749 |
| 20 Nov 2023 | INR | 133.5 | 134.9 | 130.3 | 134.35 | 134.35 | +2.2 (+1.66%) | 87,548 |
| 17 Nov 2023 | INR | 131.95 | 134.5 | 130.5 | 132.15 | 132.15 | +1.9 (+1.46%) | 45,706 |
| 16 Nov 2023 | INR | 137.1 | 137.1 | 127 | 130.25 | 130.25 | -5.5 (-4.05%) | 99,818 |
| 15 Nov 2023 | INR | 136.9 | 137.9 | 135.1 | 135.75 | 135.75 | +0.85 (+0.63%) | 111,846 |
| 13 Nov 2023 | INR | 134.35 | 136.8 | 133.1 | 134.9 | 134.9 | +1.3 (+0.97%) | 78,039 |
| 10 Nov 2023 | INR | 132 | 135.9 | 132 | 133.6 | 133.6 | +0.6 (+0.45%) | 66,389 |
| 9 Nov 2023 | INR | 133.75 | 133.95 | 132 | 133 | 133 | -0.75 (-0.56%) | 52,964 |
| 8 Nov 2023 | INR | 134.35 | 136 | 132.7 | 133.75 | 133.75 | +0.65 (+0.49%) | 112,014 |
| 7 Nov 2023 | INR | 128.5 | 134.65 | 128.1 | 133.1 | 133.1 | +4.5 (+3.50%) | 257,339 |
| 6 Nov 2023 | INR | 130.6 | 130.6 | 127 | 128.6 | 128.6 | +0.6 (+0.47%) | 63,959 |
| 3 Nov 2023 | INR | 128.8 | 129.6 | 127.05 | 128 | 128 | +0.4 (+0.31%) | 20,996 |
| 2 Nov 2023 | INR | 128.1 | 130.6 | 127 | 127.6 | 127.6 | -0.65 (-0.51%) | 49,593 |
| 1 Nov 2023 | INR | 126.05 | 128.9 | 125.4 | 128.25 | 128.25 | +1.65 (+1.30%) | 30,824 |
| 31 Oct 2023 | INR | 125.85 | 128.4 | 124.55 | 126.6 | 126.6 | +0.75 (+0.60%) | 37,076 |
| 30 Oct 2023 | INR | 129.7 | 129.7 | 123.95 | 125.85 | 125.85 | -2.3 (-1.79%) | 42,390 |
| 27 Oct 2023 | INR | 125.95 | 130 | 124.95 | 128.15 | 128.15 | +3.65 (+2.93%) | 43,751 |
| 26 Oct 2023 | INR | 122.5 | 127.95 | 117.65 | 124.5 | 124.5 | +0.05 (+0.04%) | 149,679 |
| 25 Oct 2023 | INR | 124 | 127.05 | 121.4 | 124.45 | 124.45 | +0.5 (+0.40%) | 71,450 |
| 23 Oct 2023 | INR | 131.85 | 131.85 | 119.9 | 123.95 | 123.95 | -5.6 (-4.32%) | 54,592 |
| 20 Oct 2023 | INR | 130.9 | 132.4 | 128 | 129.55 | 129.55 | -1 (-0.77%) | 69,954 |
| 19 Oct 2023 | INR | 130 | 131 | 128.55 | 130.55 | 130.55 | +0.25 (+0.19%) | 52,386 |
| 18 Oct 2023 | INR | 130.95 | 132 | 129.8 | 130.3 | 130.3 | +0.25 (+0.19%) | 66,368 |
| 17 Oct 2023 | INR | 130.35 | 131.8 | 128.65 | 130.05 | 130.05 | +0.8 (+0.62%) | 96,889 |
