| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 125.05 | 130.65 | 125 | 129.25 | 129.25 | +4.85 (+3.90%) | 153,301 |
| 13 Oct 2023 | INR | 124.3 | 126 | 123.95 | 124.4 | 124.4 | +0.15 (+0.12%) | 26,565 |
| 12 Oct 2023 | INR | 125.3 | 126.85 | 123.8 | 124.25 | 124.25 | -1.6 (-1.27%) | 52,569 |
| 11 Oct 2023 | INR | 125.9 | 128.35 | 125.3 | 125.85 | 125.85 | -0.05 (-0.04%) | 42,751 |
| 10 Oct 2023 | INR | 127.9 | 127.95 | 124.85 | 125.9 | 125.9 | -0.25 (-0.20%) | 31,237 |
| 9 Oct 2023 | INR | 129.35 | 129.35 | 123.8 | 126.15 | 126.15 | -3.2 (-2.47%) | 77,354 |
| 6 Oct 2023 | INR | 123.8 | 132 | 122.1 | 129.35 | 129.35 | +7.4 (+6.07%) | 141,220 |
| 5 Oct 2023 | INR | 122 | 124.65 | 121.6 | 121.95 | 121.95 | -0.05 (-0.04%) | 27,560 |
| 4 Oct 2023 | INR | 124.2 | 124.65 | 119.75 | 122 | 122 | -1.2 (-0.97%) | 42,059 |
| 3 Oct 2023 | INR | 124 | 124.8 | 122.15 | 123.2 | 123.2 | +0.45 (+0.37%) | 24,784 |
| 29 Sep 2023 | INR | 124.95 | 124.95 | 122.5 | 122.75 | 122.75 | +0.3 (+0.24%) | 18,752 |
| 28 Sep 2023 | INR | 124.95 | 125.7 | 122.2 | 122.45 | 122.45 | -1.65 (-1.33%) | 21,778 |
| 27 Sep 2023 | INR | 123.4 | 125.55 | 123.4 | 124.1 | 124.1 | +0.9 (+0.73%) | 27,036 |
| 26 Sep 2023 | INR | 124.3 | 125.35 | 123.05 | 123.2 | 123.2 | -1.1 (-0.88%) | 23,948 |
| 25 Sep 2023 | INR | 124.6 | 127.5 | 123.25 | 124.3 | 124.3 | -0.3 (-0.24%) | 45,374 |
| 22 Sep 2023 | INR | 123.4 | 125.9 | 123.4 | 124.6 | 124.6 | +0.3 (+0.24%) | 35,825 |
| 21 Sep 2023 | INR | 125.65 | 126.25 | 124 | 124.3 | 124.3 | -1.35 (-1.07%) | 27,708 |
| 20 Sep 2023 | INR | 125.15 | 127.65 | 125.1 | 125.65 | 125.65 | -1.05 (-0.83%) | 33,004 |
| 18 Sep 2023 | INR | 128.6 | 129.85 | 124.6 | 126.7 | 126.7 | -1.85 (-1.44%) | 46,148 |
| 15 Sep 2023 | INR | 129 | 131.5 | 128.05 | 128.55 | 128.55 | -0.25 (-0.19%) | 37,274 |
| 14 Sep 2023 | INR | 126.6 | 129.9 | 126.6 | 128.8 | 128.8 | +1.15 (+0.90%) | 38,276 |
| 13 Sep 2023 | INR | 127.7 | 128.8 | 125.1 | 127.65 | 127.65 | +1.85 (+1.47%) | 38,166 |
| 12 Sep 2023 | INR | 128.8 | 131.3 | 124.4 | 125.8 | 125.8 | -2.3 (-1.80%) | 83,084 |
| 11 Sep 2023 | INR | 130.2 | 133.9 | 127.25 | 128.1 | 128.1 | -1.65 (-1.27%) | 81,291 |
| 8 Sep 2023 | INR | 132.8 | 133.2 | 129 | 129.75 | 129.75 | -0.2 (-0.15%) | 51,405 |
| 7 Sep 2023 | INR | 132 | 133.4 | 129.1 | 129.95 | 129.95 | -2 (-1.52%) | 40,693 |
| 6 Sep 2023 | INR | 135 | 136.5 | 131 | 131.95 | 131.95 | -1.9 (-1.42%) | 68,389 |
| 5 Sep 2023 | INR | 128.1 | 134.7 | 128.05 | 133.85 | 133.85 | +6.05 (+4.73%) | 221,631 |
| 4 Sep 2023 | INR | 134.25 | 134.7 | 126.3 | 127.8 | 127.8 | -5.15 (-3.87%) | 333,286 |
| 1 Sep 2023 | INR | 133 | 135.5 | 131.75 | 132.95 | 132.95 | +0.2 (+0.15%) | 73,639 |
