| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 134.05 | 134.45 | 132 | 132.75 | 132.75 | -0.2 (-0.15%) | 50,224 |
| 30 Aug 2023 | INR | 135.95 | 136.7 | 132.5 | 132.95 | 132.95 | -1.7 (-1.26%) | 95,745 |
| 29 Aug 2023 | INR | 136.7 | 138.85 | 134.2 | 134.65 | 134.65 | -2.4 (-1.75%) | 83,811 |
| 28 Aug 2023 | INR | 133.6 | 139.9 | 133.6 | 137.05 | 137.05 | +3.3 (+2.47%) | 188,999 |
| 25 Aug 2023 | INR | 135.9 | 136.5 | 133 | 133.75 | 133.75 | -1.85 (-1.36%) | 55,384 |
| 24 Aug 2023 | INR | 138.5 | 139.55 | 135 | 135.6 | 135.6 | -2.45 (-1.77%) | 65,649 |
| 23 Aug 2023 | INR | 136.2 | 143 | 136.2 | 138.05 | 138.05 | +1.9 (+1.40%) | 149,307 |
| 22 Aug 2023 | INR | 134 | 141 | 133.5 | 136.15 | 136.15 | +3.1 (+2.33%) | 150,478 |
| 21 Aug 2023 | INR | 134.95 | 137.8 | 132.05 | 133.05 | 133.05 | -0.95 (-0.71%) | 80,296 |
| 18 Aug 2023 | INR | 138.2 | 138.65 | 133.5 | 134 | 134 | -4.1 (-2.97%) | 97,087 |
| 17 Aug 2023 | INR | 135.55 | 139 | 133.4 | 138.1 | 138.1 | +1.8 (+1.32%) | 109,268 |
| 16 Aug 2023 | INR | 136.9 | 139.5 | 135.25 | 136.3 | 136.3 | +0.45 (+0.33%) | 71,742 |
| 14 Aug 2023 | INR | 136.05 | 138 | 133 | 135.85 | 135.85 | -0.15 (-0.11%) | 111,613 |
| 11 Aug 2023 | INR | 139.6 | 142.5 | 134.5 | 136 | 136 | -4.5 (-3.20%) | 136,407 |
| 10 Aug 2023 | INR | 139.95 | 142.75 | 136.85 | 140.5 | 140.5 | +1.6 (+1.15%) | 196,657 |
| 9 Aug 2023 | INR | 130.6 | 139.5 | 130.5 | 138.9 | 138.9 | +3.65 (+2.70%) | 245,183 |
| 8 Aug 2023 | INR | 142.4 | 146.3 | 129.15 | 135.25 | 135.25 | -5.9 (-4.18%) | 396,175 |
| 7 Aug 2023 | INR | 135.3 | 149 | 133.25 | 141.15 | 141.15 | +6.9 (+5.14%) | 1,255,844 |
| 4 Aug 2023 | INR | 129.9 | 135 | 128.45 | 134.25 | 134.25 | +6.4 (+5.01%) | 477,648 |
| 3 Aug 2023 | INR | 128 | 129.8 | 126.05 | 127.85 | 127.85 | +0.85 (+0.67%) | 53,403 |
| 2 Aug 2023 | INR | 125.5 | 130 | 124 | 127 | 127 | +1.75 (+1.40%) | 135,903 |
| 1 Aug 2023 | INR | 126.55 | 127 | 124.65 | 125.25 | 125.25 | -0.05 (-0.04%) | 43,195 |
| 31 Jul 2023 | INR | 126 | 128.05 | 125 | 125.3 | 125.3 | -2.45 (-1.92%) | 52,818 |
| 28 Jul 2023 | INR | 125.35 | 129 | 125.35 | 127.75 | 127.75 | +1.3 (+1.03%) | 49,747 |
| 27 Jul 2023 | INR | 129 | 130.5 | 126 | 126.45 | 126.45 | -2.55 (-1.98%) | 78,920 |
| 26 Jul 2023 | INR | 124.55 | 132 | 123.5 | 129 | 129 | +5.7 (+4.62%) | 202,140 |
| 25 Jul 2023 | INR | 124.95 | 124.95 | 123.05 | 123.3 | 123.3 | -0.25 (-0.20%) | 32,569 |
| 24 Jul 2023 | INR | 122.75 | 126 | 122.75 | 123.55 | 123.55 | -0.05 (-0.04%) | 92,996 |
| 21 Jul 2023 | INR | 126.15 | 128.7 | 122.2 | 123.6 | 123.6 | -2.55 (-2.02%) | 138,579 |
| 20 Jul 2023 | INR | 126 | 126.95 | 124.05 | 126.15 | 126.15 | +1.45 (+1.16%) | 59,646 |
