| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 127.1 | 128.4 | 124.05 | 124.7 | 124.7 | -6.75 (-5.14%) | 160,622 |
| 18 Jul 2023 | INR | 131.9 | 131.9 | 129.05 | 131.45 | 131.45 | +0.55 (+0.42%) | 67,663 |
| 17 Jul 2023 | INR | 128.25 | 134.9 | 128.25 | 130.9 | 130.9 | -0.85 (-0.65%) | 142,710 |
| 14 Jul 2023 | INR | 130.9 | 133 | 127.15 | 131.75 | 131.75 | +3.15 (+2.45%) | 95,699 |
| 13 Jul 2023 | INR | 132.45 | 134.95 | 128 | 128.6 | 128.6 | -2.4 (-1.83%) | 143,055 |
| 12 Jul 2023 | INR | 126.55 | 135 | 125.5 | 131 | 131 | +4.45 (+3.52%) | 501,634 |
| 11 Jul 2023 | INR | 120.5 | 127.15 | 120.5 | 126.55 | 126.55 | +5.2 (+4.29%) | 61,511 |
| 10 Jul 2023 | INR | 128 | 128 | 117.4 | 121.35 | 121.35 | -4.8 (-3.80%) | 66,966 |
| 7 Jul 2023 | INR | 122 | 128 | 121.4 | 126.15 | 126.15 | +3.25 (+2.64%) | 77,980 |
| 6 Jul 2023 | INR | 124 | 124.95 | 122.5 | 122.9 | 122.9 | -0.3 (-0.24%) | 25,494 |
| 5 Jul 2023 | INR | 124 | 125.5 | 123 | 123.2 | 123.2 | -0.7 (-0.56%) | 34,748 |
| 4 Jul 2023 | INR | 128 | 128 | 123.1 | 123.9 | 123.9 | -1.05 (-0.84%) | 43,401 |
| 3 Jul 2023 | INR | 126.5 | 128.65 | 124.35 | 124.95 | 124.95 | -1.9 (-1.50%) | 38,518 |
| 30 Jun 2023 | INR | 127 | 131.6 | 126 | 126.85 | 126.85 | +3.85 (+3.13%) | 110,846 |
| 29 Jun 2023 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 123.4 | 124.9 | 122.5 | 123 | 123 | +0.85 (+0.70%) | 28,740 |
| 26 Jun 2023 | INR | 126.95 | 126.95 | 122 | 122.15 | 122.15 | -1.25 (-1.01%) | 25,761 |
| 23 Jun 2023 | INR | 126.35 | 126.35 | 122.95 | 123.4 | 123.4 | -1.7 (-1.36%) | 39,083 |
| 22 Jun 2023 | INR | 125.85 | 127 | 121.5 | 125.1 | 125.1 | +0.05 (+0.04%) | 75,285 |
| 21 Jun 2023 | INR | 129.9 | 129.9 | 124.2 | 125.05 | 125.05 | -2.35 (-1.84%) | 64,293 |
| 20 Jun 2023 | INR | 128.3 | 129.9 | 125.15 | 127.4 | 127.4 | -0.6 (-0.47%) | 65,729 |
| 19 Jun 2023 | INR | 130.95 | 130.95 | 127 | 128 | 128 | -0.75 (-0.58%) | 76,843 |
| 16 Jun 2023 | INR | 128.25 | 130 | 126.4 | 128.75 | 128.75 | +1.75 (+1.38%) | 112,603 |
| 15 Jun 2023 | INR | 132 | 132 | 125.9 | 127 | 127 | -4.15 (-3.16%) | 141,499 |
| 14 Jun 2023 | INR | 129.95 | 132.5 | 127.4 | 131.15 | 131.15 | +1.9 (+1.47%) | 141,113 |
| 13 Jun 2023 | INR | 123.1 | 133 | 123.1 | 129.25 | 129.25 | +4.9 (+3.94%) | 400,252 |
| 12 Jun 2023 | INR | 126.75 | 126.8 | 122.55 | 124.35 | 124.35 | -1.2 (-0.96%) | 86,803 |
| 9 Jun 2023 | INR | 124.65 | 127.9 | 123.1 | 125.55 | 125.55 | +2.4 (+1.95%) | 98,845 |
| 8 Jun 2023 | INR | 126.45 | 128.65 | 122.8 | 123.15 | 123.15 | -4.6 (-3.60%) | 72,811 |
| 7 Jun 2023 | INR | 125.85 | 129.9 | 123.4 | 127.75 | 127.75 | +3.15 (+2.53%) | 113,595 |
