| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 128.25 | 128.25 | 123.5 | 124.6 | 124.6 | -2.45 (-1.93%) | 91,395 |
| 5 Jun 2023 | INR | 128.05 | 131 | 125.6 | 127.05 | 127.05 | +1.45 (+1.15%) | 274,598 |
| 2 Jun 2023 | INR | 120.8 | 134.3 | 120.05 | 125.6 | 125.6 | +8.1 (+6.89%) | 871,047 |
| 1 Jun 2023 | INR | 119 | 123.05 | 115.65 | 117.5 | 117.5 | +1.15 (+0.99%) | 208,639 |
| 31 May 2023 | INR | 112.7 | 118.6 | 111.6 | 116.35 | 116.35 | +3.65 (+3.24%) | 94,649 |
| 30 May 2023 | INR | 110.65 | 114.8 | 110 | 112.7 | 112.7 | +2.05 (+1.85%) | 37,978 |
| 29 May 2023 | INR | 111.9 | 112.95 | 110.45 | 110.65 | 110.65 | -0.75 (-0.67%) | 21,185 |
| 26 May 2023 | INR | 111 | 112.95 | 109.95 | 111.4 | 111.4 | +0.8 (+0.72%) | 24,936 |
| 25 May 2023 | INR | 108.7 | 111.35 | 107.6 | 110.6 | 110.6 | +3.5 (+3.27%) | 48,590 |
| 24 May 2023 | INR | 108 | 109.2 | 106.65 | 107.1 | 107.1 | -1.35 (-1.24%) | 56,342 |
| 23 May 2023 | INR | 110.3 | 112.45 | 108.2 | 108.45 | 108.45 | -2.6 (-2.34%) | 66,813 |
| 22 May 2023 | INR | 112 | 112.4 | 110.15 | 111.05 | 111.05 | -1.3 (-1.16%) | 30,250 |
| 19 May 2023 | INR | 113.8 | 114.6 | 112 | 112.35 | 112.35 | -1.5 (-1.32%) | 13,411 |
| 18 May 2023 | INR | 114.6 | 114.95 | 112.05 | 113.85 | 113.85 | +0.25 (+0.22%) | 39,656 |
| 17 May 2023 | INR | 112.3 | 114.3 | 112.3 | 113.6 | 113.6 | +1.3 (+1.16%) | 31,138 |
| 16 May 2023 | INR | 111.65 | 113.2 | 111.65 | 112.3 | 112.3 | +0.65 (+0.58%) | 26,472 |
| 15 May 2023 | INR | 112.65 | 114.9 | 111.2 | 111.65 | 111.65 | -1.95 (-1.72%) | 31,464 |
| 12 May 2023 | INR | 113.8 | 114.9 | 112.85 | 113.6 | 113.6 | -0.2 (-0.18%) | 30,801 |
| 11 May 2023 | INR | 114.9 | 115 | 112.9 | 113.8 | 113.8 | -0.05 (-0.04%) | 50,260 |
| 10 May 2023 | INR | 113.8 | 116.2 | 113.45 | 113.85 | 113.85 | -0.35 (-0.31%) | 53,266 |
| 9 May 2023 | INR | 115.5 | 116.75 | 113.5 | 114.2 | 114.2 | -1.3 (-1.13%) | 24,625 |
| 8 May 2023 | INR | 116.05 | 117 | 115 | 115.5 | 115.5 | +0.1 (+0.09%) | 25,492 |
| 5 May 2023 | INR | 116.3 | 118.95 | 115 | 115.4 | 115.4 | -2.05 (-1.75%) | 39,612 |
| 4 May 2023 | INR | 116.2 | 119.05 | 116.2 | 117.45 | 117.45 | +1.1 (+0.95%) | 32,380 |
| 3 May 2023 | INR | 121 | 121 | 115.25 | 116.35 | 116.35 | -1.5 (-1.27%) | 79,528 |
| 2 May 2023 | INR | 114.6 | 118.8 | 114.6 | 117.85 | 117.85 | +3.25 (+2.84%) | 105,085 |
| 28 Apr 2023 | INR | 119.8 | 119.8 | 114 | 114.6 | 114.6 | -2.85 (-2.43%) | 133,151 |
| 27 Apr 2023 | INR | 116 | 128 | 114.15 | 117.45 | 117.45 | +3.3 (+2.89%) | 287,077 |
| 26 Apr 2023 | INR | 115.1 | 117.25 | 113 | 114.15 | 114.15 | -0.95 (-0.83%) | 38,301 |
| 25 Apr 2023 | INR | 117.5 | 117.8 | 114 | 115.1 | 115.1 | -1.95 (-1.67%) | 72,815 |
