Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 9.98 | 9.985 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 7,700 |
21 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 16,278 |
18 Nov 2022 | USD | 9.98 | 9.985 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 19,300 |
17 Nov 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 34,400 |
16 Nov 2022 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 967,700 |
15 Nov 2022 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 862,100 |
14 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 345,000 |
11 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 186,700 |
10 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 534,200 |
9 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 27,300 |
8 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 504,900 |
7 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 21,100 |
4 Nov 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 7,200 |
3 Nov 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,007,300 |
2 Nov 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 530,900 |
1 Nov 2022 | USD | 9.96 | 9.97 | 9.953 | 9.96 | 9.96 | 0.0 (0.0%) | 579,700 |
31 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 226,700 |
28 Oct 2022 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 28,500 |
27 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2,500 |
26 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 70,100 |
25 Oct 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 40,100 |
24 Oct 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 10,800 |
21 Oct 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 129,600 |
20 Oct 2022 | USD | 9.95 | 9.95 | 9.935 | 9.95 | 9.95 | +0.02 (+0.20%) | 583,900 |
19 Oct 2022 | USD | 9.93 | 9.948 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 623,800 |
18 Oct 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 163,400 |
17 Oct 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 5,400 |
14 Oct 2022 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 104,100 |
13 Oct 2022 | USD | 9.94 | 9.95 | 9.925 | 9.95 | 9.95 | +0.02 (+0.20%) | 261,900 |
12 Oct 2022 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 392,300 |