Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 9.99 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 951,900 |
26 Oct 2021 | USD | 9.98 | 10.01 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,958,700 |
25 Oct 2021 | USD | 9.94 | 9.99 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 153,600 |
22 Oct 2021 | USD | 9.94 | 9.961 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 524,900 |
21 Oct 2021 | USD | 9.93 | 9.96 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 97,900 |
20 Oct 2021 | USD | 9.98 | 9.98 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 173,300 |
19 Oct 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 99,700 |
18 Oct 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 30,500 |
15 Oct 2021 | USD | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 19,100 |
14 Oct 2021 | USD | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 10,400 |
13 Oct 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 27,200 |
12 Oct 2021 | USD | 9.94 | 9.96 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 113,200 |
11 Oct 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 38,700 |
8 Oct 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 82,700 |
7 Oct 2021 | USD | 9.94 | 9.94 | 9.925 | 9.93 | 9.93 | -0.01 (-0.10%) | 265,800 |
6 Oct 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 24,900 |
5 Oct 2021 | USD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 56,300 |
4 Oct 2021 | USD | 9.96 | 9.971 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 750,500 |
1 Oct 2021 | USD | 9.97 | 9.98 | 9.954 | 9.97 | 9.97 | +0.03 (+0.30%) | 84,600 |
30 Sep 2021 | USD | 9.96 | 9.96 | 9.93 | 9.94 | 9.94 | -0.04 (-0.40%) | 71,600 |
29 Sep 2021 | USD | 9.94 | 9.98 | 9.93 | 9.98 | 9.98 | +0.04 (+0.40%) | 111,400 |
28 Sep 2021 | USD | 9.95 | 9.97 | 9.935 | 9.94 | 9.94 | -0.01 (-0.10%) | 317,200 |
27 Sep 2021 | USD | 9.96 | 9.965 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 101,100 |
24 Sep 2021 | USD | 9.96 | 9.98 | 9.94 | 9.97 | 9.97 | -0.01 (-0.10%) | 230,500 |
23 Sep 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 58,000 |
22 Sep 2021 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 85,500 |
21 Sep 2021 | USD | 9.93 | 9.97 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 2,328,600 |
20 Sep 2021 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 92,400 |
17 Sep 2021 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 323,400 |
16 Sep 2021 | USD | 9.95 | 9.95 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,354,300 |