Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 213,200 |
14 Sep 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 34,200 |
13 Sep 2021 | USD | 9.97 | 9.97 | 9.925 | 9.94 | 9.94 | -0.02 (-0.20%) | 33,600 |
10 Sep 2021 | USD | 9.95 | 9.97 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,909,100 |
9 Sep 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 929,100 |
8 Sep 2021 | USD | 9.92 | 9.96 | 9.92 | 9.93 | 9.93 | +0.015 (+0.15%) | 488,100 |
7 Sep 2021 | USD | 9.92 | 9.93 | 9.9 | 9.915 | 9.915 | -0.035 (-0.35%) | 103,200 |
3 Sep 2021 | USD | 9.94 | 9.95 | 9.925 | 9.95 | 9.95 | +0.02 (+0.20%) | 103,300 |
2 Sep 2021 | USD | 9.92 | 9.94 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 102,700 |
1 Sep 2021 | USD | 9.93 | 9.93 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 42,500 |
31 Aug 2021 | USD | 9.91 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 266,700 |
30 Aug 2021 | USD | 9.9 | 9.911 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 66,300 |
27 Aug 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 183,900 |
26 Aug 2021 | USD | 9.885 | 9.905 | 9.877 | 9.9 | 9.9 | 0.0 (0.0%) | 253,200 |
25 Aug 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 540,800 |
24 Aug 2021 | USD | 9.885 | 9.885 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 52,500 |
23 Aug 2021 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 349,900 |
20 Aug 2021 | USD | 9.9 | 9.91 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 229,100 |
19 Aug 2021 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 55,200 |
18 Aug 2021 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 52,600 |
17 Aug 2021 | USD | 9.89 | 9.945 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 791,889 |
16 Aug 2021 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 113,347 |
13 Aug 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 313,400 |
12 Aug 2021 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 65,900 |
11 Aug 2021 | USD | 9.92 | 9.92 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 171,400 |
10 Aug 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 233,800 |
9 Aug 2021 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 307,900 |
6 Aug 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 173,400 |
5 Aug 2021 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 51,400 |
4 Aug 2021 | USD | 9.88 | 9.89 | 9.855 | 9.88 | 9.88 | -0.01 (-0.10%) | 299,700 |