Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 9.884 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 29,385 |
2 Aug 2021 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 122,322 |
30 Jul 2021 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 827,800 |
29 Jul 2021 | USD | 9.88 | 9.902 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 632,500 |
28 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 99,600 |
27 Jul 2021 | USD | 9.89 | 9.91 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 1,413,400 |
26 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 230,700 |
23 Jul 2021 | USD | 9.92 | 9.92 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 283,500 |
22 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 45,300 |
21 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 357,700 |
20 Jul 2021 | USD | 9.92 | 9.95 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 45,900 |
19 Jul 2021 | USD | 9.9 | 9.904 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 1,255,000 |
16 Jul 2021 | USD | 9.909 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 76,100 |
15 Jul 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 84,700 |
14 Jul 2021 | USD | 9.906 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 61,400 |
13 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 57,900 |
12 Jul 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 103,800 |
9 Jul 2021 | USD | 9.9 | 9.911 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 383,700 |
8 Jul 2021 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 155,300 |
7 Jul 2021 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 360,300 |
6 Jul 2021 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 22,700 |
2 Jul 2021 | USD | 9.97 | 9.97 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 73,700 |
1 Jul 2021 | USD | 9.92 | 9.925 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 118,400 |
30 Jun 2021 | USD | 9.94 | 9.95 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 244,400 |
29 Jun 2021 | USD | 9.94 | 9.95 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 190,100 |
28 Jun 2021 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 107,300 |
25 Jun 2021 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 137,700 |
24 Jun 2021 | USD | 9.91 | 9.96 | 9.9 | 9.94 | 9.94 | +0.03 (+0.30%) | 1,586,500 |
23 Jun 2021 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 167,400 |
22 Jun 2021 | USD | 9.97 | 9.97 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 103,200 |