Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 9.98 | 9.99 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 428,700 |
18 Jun 2021 | USD | 9.97 | 10 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,027,000 |
17 Jun 2021 | USD | 9.96 | 9.98 | 9.92 | 9.97 | 9.97 | +0.01 (+0.10%) | 472,000 |
16 Jun 2021 | USD | 9.95 | 9.97 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 129,400 |
15 Jun 2021 | USD | 9.97 | 9.98 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 260,800 |
14 Jun 2021 | USD | 9.97 | 9.97 | 9.93 | 9.97 | 9.97 | +0.01 (+0.10%) | 422,300 |
11 Jun 2021 | USD | 9.98 | 9.98 | 9.955 | 9.96 | 9.96 | -0.02 (-0.20%) | 1,176,000 |
10 Jun 2021 | USD | 9.96 | 9.985 | 9.91 | 9.98 | 9.98 | +0.03 (+0.30%) | 495,700 |
9 Jun 2021 | USD | 9.95 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 477,300 |
8 Jun 2021 | USD | 9.93 | 9.97 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 430,100 |
7 Jun 2021 | USD | 9.93 | 9.99 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 449,800 |
4 Jun 2021 | USD | 9.91 | 9.94 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 1,177,600 |
3 Jun 2021 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 270,800 |
2 Jun 2021 | USD | 9.89 | 9.92 | 9.87 | 9.91 | 9.91 | +0.02 (+0.20%) | 389,389 |
1 Jun 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 256,481 |
28 May 2021 | USD | 9.88 | 9.9 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 208,624 |
27 May 2021 | USD | 9.87 | 9.9 | 9.85 | 9.89 | 9.89 | +0.01 (+0.10%) | 810,155 |
26 May 2021 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,523,950 |
25 May 2021 | USD | 9.88 | 9.9 | 9.875 | 9.89 | 9.89 | +0.01 (+0.10%) | 482,548 |
24 May 2021 | USD | 9.88 | 9.9099 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 476,694 |
21 May 2021 | USD | 9.88 | 9.9 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 670,635 |
20 May 2021 | USD | 9.88 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 442,098 |
19 May 2021 | USD | 9.88 | 9.89 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,297,976 |
18 May 2021 | USD | 9.88 | 9.92 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 1,204,228 |
17 May 2021 | USD | 9.88 | 9.9199 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,266,378 |
14 May 2021 | USD | 9.91 | 9.91 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 2,457,251 |
13 May 2021 | USD | 9.91 | 9.99 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 2,616,387 |
12 May 2021 | USD | 9.9 | 9.9318 | 9.86 | 9.88 | 9.88 | -0.03 (-0.30%) | 2,389,130 |
11 May 2021 | USD | 10 | 10 | 9.85 | 9.91 | 9.91 | +0.025 (+0.25%) | 8,526,196 |
10 May 2021 | USD | 9.89 | 9.9 | 9.885 | 9.885 | 9.885 | -0.025 (-0.25%) | 1,083,904 |