| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 9.88 | 9.93 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 197,569 |
| 6 May 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.04 (+0.41%) | 25,350 |
| 5 May 2021 | USD | 9.9 | 9.91 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 10,567 |
| 4 May 2021 | USD | 9.9 | 9.965 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 38,338 |
| 3 May 2021 | USD | 9.91 | 9.94 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 9,323 |
| 30 Apr 2021 | USD | 9.9 | 9.99 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 5,382 |
| 29 Apr 2021 | USD | 10.1 | 10.1 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 43,108 |
| 28 Apr 2021 | USD | 9.9 | 9.97 | 9.9 | 9.95 | 9.95 | +0.03 (+0.30%) | 12,316 |
| 27 Apr 2021 | USD | 9.9588 | 9.9588 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,022 |
| 26 Apr 2021 | USD | 9.965 | 9.965 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 6,038 |
| 23 Apr 2021 | USD | 9.93 | 9.98 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 43,694 |
| 22 Apr 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.002 (-0.02%) | 2,065 |
| 21 Apr 2021 | USD | 9.91 | 10.1 | 9.9 | 9.9319 | 9.9319 | -0.108 (-1.08%) | 13,227 |
| 20 Apr 2021 | USD | 9.945 | 10.0465 | 9.945 | 10.04 | 10.04 | +0.14 (+1.41%) | 1,805 |
| 19 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
