Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 2,861,100 |
10 Oct 2022 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 71,100 |
7 Oct 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 5,455,000 |
6 Oct 2022 | USD | 9.93 | 9.935 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 252,600 |
5 Oct 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,820,200 |
4 Oct 2022 | USD | 9.92 | 9.935 | 9.92 | 9.92 | 9.92 | +0.12 (+1.22%) | 4,593,200 |
3 Oct 2022 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 731,700 |
30 Sep 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 30,300 |
29 Sep 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 11,200 |
28 Sep 2022 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,088,800 |
27 Sep 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,201,700 |
26 Sep 2022 | USD | 9.8 | 9.805 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 15,500 |
23 Sep 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 86,600 |
22 Sep 2022 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 366,800 |
21 Sep 2022 | USD | 9.81 | 9.815 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 205,100 |
20 Sep 2022 | USD | 9.8 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 5,582,000 |
19 Sep 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,912,100 |
16 Sep 2022 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 148,000 |
15 Sep 2022 | USD | 9.79 | 9.8 | 9.782 | 9.8 | 9.8 | +0.02 (+0.20%) | 549,300 |
14 Sep 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,328,900 |
13 Sep 2022 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 434,000 |
12 Sep 2022 | USD | 9.81 | 9.81 | 9.775 | 9.78 | 9.78 | 0.0 (0.0%) | 274,000 |
9 Sep 2022 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 365,600 |
8 Sep 2022 | USD | 9.77 | 9.795 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,051,500 |
7 Sep 2022 | USD | 9.79 | 9.805 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 1,243,700 |
6 Sep 2022 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 432,700 |
2 Sep 2022 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 10,300 |
1 Sep 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 92,300 |
31 Aug 2022 | USD | 9.79 | 9.81 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 502,200 |
30 Aug 2022 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 354,900 |