Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 444,000 |
26 Aug 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 221,100 |
25 Aug 2022 | USD | 9.8 | 9.8 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 971,800 |
24 Aug 2022 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 593,000 |
23 Aug 2022 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 1,457,400 |
22 Aug 2022 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 1,544,800 |
19 Aug 2022 | USD | 9.76 | 9.775 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 464,000 |
18 Aug 2022 | USD | 9.8 | 9.805 | 9.75 | 9.76 | 9.76 | -0.04 (-0.41%) | 2,939,100 |
17 Aug 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 3,996,000 |
16 Aug 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 55,100 |
15 Aug 2022 | USD | 9.79 | 9.81 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 437,300 |
12 Aug 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 133,600 |
11 Aug 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,398,500 |
10 Aug 2022 | USD | 9.795 | 9.81 | 9.785 | 9.81 | 9.81 | +0.02 (+0.20%) | 934,500 |
9 Aug 2022 | USD | 9.79 | 9.805 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 442,100 |
8 Aug 2022 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 170,600 |
5 Aug 2022 | USD | 9.8 | 9.81 | 9.795 | 9.8 | 9.8 | -0.005 (-0.05%) | 773,200 |
4 Aug 2022 | USD | 9.8 | 9.81 | 9.795 | 9.805 | 9.805 | +0.005 (+0.05%) | 365,200 |
3 Aug 2022 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 1,848,300 |
2 Aug 2022 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 3,357,300 |
1 Aug 2022 | USD | 9.82 | 9.84 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 44,700 |
29 Jul 2022 | USD | 9.82 | 9.84 | 9.805 | 9.84 | 9.84 | +0.02 (+0.20%) | 194,800 |
28 Jul 2022 | USD | 9.81 | 9.82 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 955,800 |
27 Jul 2022 | USD | 9.8 | 9.805 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 60,200 |
26 Jul 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 328,900 |
25 Jul 2022 | USD | 9.79 | 9.805 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 858,800 |
22 Jul 2022 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,356,200 |
21 Jul 2022 | USD | 9.79 | 9.805 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 401,500 |
20 Jul 2022 | USD | 9.79 | 9.8 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 776,500 |
19 Jul 2022 | USD | 9.76 | 9.81 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 1,471,300 |