Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 9.78 | 9.785 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,890,100 |
15 Jul 2022 | USD | 9.77 | 9.78 | 9.755 | 9.78 | 9.78 | +0.01 (+0.10%) | 1,741,400 |
14 Jul 2022 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 2,553,600 |
13 Jul 2022 | USD | 9.78 | 9.79 | 9.765 | 9.77 | 9.77 | 0.0 (0.0%) | 468,600 |
12 Jul 2022 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,234,100 |
11 Jul 2022 | USD | 9.78 | 9.795 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,190,400 |
8 Jul 2022 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 224,300 |
7 Jul 2022 | USD | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 163,800 |
6 Jul 2022 | USD | 9.78 | 9.785 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 45,400 |
5 Jul 2022 | USD | 9.79 | 9.8 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 275,700 |
1 Jul 2022 | USD | 9.75 | 9.81 | 9.75 | 9.81 | 9.81 | +0.06 (+0.62%) | 2,269,800 |
30 Jun 2022 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 417,300 |
29 Jun 2022 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 203,300 |
28 Jun 2022 | USD | 9.76 | 9.77 | 9.755 | 9.76 | 9.76 | -0.01 (-0.10%) | 1,320,600 |
27 Jun 2022 | USD | 9.75 | 9.775 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,252,200 |
24 Jun 2022 | USD | 9.75 | 9.765 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 39,900 |
23 Jun 2022 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 1,230,600 |
22 Jun 2022 | USD | 9.76 | 9.79 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 5,214,300 |
21 Jun 2022 | USD | 9.77 | 9.785 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,536,400 |
17 Jun 2022 | USD | 9.81 | 9.81 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 791,900 |
16 Jun 2022 | USD | 9.8 | 9.85 | 9.775 | 9.84 | 9.84 | +0.05 (+0.51%) | 3,604,400 |
15 Jun 2022 | USD | 9.8 | 9.83 | 9.785 | 9.79 | 9.79 | 0.0 (0.0%) | 2,877,500 |
14 Jun 2022 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 112,800 |
13 Jun 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.015 (-0.15%) | 424,500 |
10 Jun 2022 | USD | 9.81 | 9.81 | 9.78 | 9.795 | 9.795 | -0.005 (-0.05%) | 772,400 |
9 Jun 2022 | USD | 9.79 | 9.82 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 2,001,700 |
8 Jun 2022 | USD | 9.8 | 9.805 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 354,100 |
7 Jun 2022 | USD | 9.791 | 9.8 | 9.79 | 9.79 | 9.79 | +0.005 (+0.05%) | 305,100 |
6 Jun 2022 | USD | 9.8 | 9.815 | 9.78 | 9.785 | 9.785 | -0.005 (-0.05%) | 570,600 |
3 Jun 2022 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 16,400 |